| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.5 (-1.06%) | 2,000 |
| 16 Oct 2020 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 47.24 | 47.25 | 47.24 | 47.25 | 47.25 | +0.01 (+0.02%) | 1,001 |
| 12 Oct 2020 | USD | 47 | 47.25 | 47 | 47.24 | 47.24 | +0.24 (+0.51%) | 1,996 |
| 9 Oct 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 47.25 | 47.25 | 46 | 47 | 47 | -1 (-2.08%) | 2,771 |
| 6 Oct 2020 | USD | 48 | 48 | 48 | 48 | 48 | +0.25 (+0.52%) | 1,001 |
| 5 Oct 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +1.5 (+3.24%) | 1,020 |
| 2 Oct 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 46.05 | 46.25 | 46.05 | 46.25 | 46.25 | +0.25 (+0.54%) | 1,420 |
| 29 Sep 2020 | USD | 46.25 | 46.25 | 46 | 46 | 46 | -0.25 (-0.54%) | 1,100 |
| 28 Sep 2020 | USD | 46.2501 | 46.2501 | 46.1 | 46.25 | 46.25 | 0.0 (0.0%) | 3,900 |
| 25 Sep 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.25 (-2.63%) | 500 |
| 24 Sep 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.5 (+3.26%) | 400 |
| 22 Sep 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 46.5 | 46.5 | 46 | 46 | 46 | -1.5 (-3.16%) | 331 |
| 16 Sep 2020 | USD | 47.25 | 47.5 | 47.25 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,800 |
| 15 Sep 2020 | USD | 46.25 | 47.25 | 46.25 | 47 | 47 | +0.75 (+1.62%) | 2,400 |
| 14 Sep 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 779 |
| 11 Sep 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.5 (-1.07%) | 3,810 |
