Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.25 (-0.53%) | 900 |
2 Sep 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 1,200 |
31 Aug 2020 | USD | 46.5 | 46.75 | 46.5 | 46.5 | 46.5 | +0.2 (+0.43%) | 3,193 |
28 Aug 2020 | USD | 46.5 | 46.5 | 46.3 | 46.3 | 46.3 | -0.2 (-0.43%) | 625 |
27 Aug 2020 | USD | 46.7 | 46.75 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 2,450 |
26 Aug 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 1,064 |
24 Aug 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 300 |
21 Aug 2020 | USD | 46 | 46.5 | 46 | 46 | 46 | -0.5 (-1.08%) | 4,904 |
20 Aug 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 2,275 |
19 Aug 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.1 (-0.21%) | 210 |
17 Aug 2020 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 46.3 | 46.6 | 46.3 | 46.6 | 46.6 | 0.0 (0.0%) | 210 |
11 Aug 2020 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.6 (+1.30%) | 375 |
10 Aug 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 100 |
7 Aug 2020 | USD | 46.3 | 46.3 | 44.5 | 46 | 46 | -0.6 (-1.29%) | 1,315 |
6 Aug 2020 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 400 |
5 Aug 2020 | USD | 46.75 | 46.75 | 46.5 | 46.6 | 46.6 | +0.35 (+0.76%) | 905 |
4 Aug 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 100 |
3 Aug 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.5 (-1.07%) | 200 |
29 Jul 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |