Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 136 |
24 Jul 2020 | USD | 46.25 | 46.75 | 46.25 | 46.75 | 46.75 | +0.75 (+1.63%) | 1,755 |
23 Jul 2020 | USD | 46.26 | 46.26 | 46 | 46 | 46 | -1 (-2.13%) | 2,000 |
22 Jul 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 1,002 |
20 Jul 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 1,000 |
16 Jul 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 100 |
13 Jul 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 210 |
8 Jul 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 1,520 |
7 Jul 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 200 |
2 Jul 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 212 |
30 Jun 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 47 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 1,243 |
22 Jun 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 225 |
19 Jun 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 165 |