Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 47.95 | 48 | 47.95 | 48 | 48 | +0.99 (+2.11%) | 448 |
10 Jun 2020 | USD | 47.95 | 47.95 | 47.01 | 47.01 | 47.01 | -0.24 (-0.51%) | 298 |
9 Jun 2020 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +1.46 (+3.19%) | 150 |
8 Jun 2020 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 45.99 | 46.99 | 45.79 | 45.79 | 45.79 | +2.79 (+6.49%) | 640 |
4 Jun 2020 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 43 | 43 | 43 | 43 | 43 | +0.5 (+1.18%) | 1,140 |
1 Jun 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 42.85 | 43 | 42.5 | 42.5 | 42.5 | +1 (+2.41%) | 2,200 |
26 May 2020 | USD | 43 | 43 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 210 |
22 May 2020 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 212 |
19 May 2020 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 200 |
18 May 2020 | USD | 43 | 43 | 42 | 43 | 43 | 0.0 (0.0%) | 3,441 |
15 May 2020 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 43.11 | 43.11 | 42.68 | 43 | 43 | -1 (-2.27%) | 2,600 |
12 May 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 150 |
4 May 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 2,000 |
1 May 2020 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |