Thomasville Bancshares Inc Recent Share Price (USX:THVB)

USX:THVB - Thomasville Bancshares Inc Thomasville Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	44	44	44	44	44	0.0 (0.0%)	320
29 Apr 2020	USD	44	44	44	44	44	0.0 (0.0%)	610
28 Apr 2020	USD	44	44	44	44	44	0.0 (0.0%)	900
27 Apr 2020	USD	44.5	44.5	44	44	44	-1 (-2.22%)	1,220
24 Apr 2020	USD	45	45	45	45	45	0.0 (0.0%)	0
23 Apr 2020	USD	45	45	45	45	45	0.0 (0.0%)	0
22 Apr 2020	USD	45	45	45	45	45	0.0 (0.0%)	0
21 Apr 2020	USD	45	45	45	45	45	0.0 (0.0%)	0
20 Apr 2020	USD	45	45	45	45	45	0.0 (0.0%)	0
17 Apr 2020	USD	45	45.5	45	45	45	-1 (-2.17%)	400
16 Apr 2020	USD	45.85	46	45	46	46	-0.5 (-1.08%)	5,348
15 Apr 2020	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
14 Apr 2020	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	190
13 Apr 2020	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
9 Apr 2020	USD	46	46.5	46	46.5	46.5	+0.5 (+1.09%)	1,100
8 Apr 2020	USD	46	46	46	46	46	0.0 (0.0%)	0
7 Apr 2020	USD	46	46	46	46	46	0.0 (0.0%)	0
6 Apr 2020	USD	46	46	46	46	46	0.0 (0.0%)	0
3 Apr 2020	USD	46	46	46	46	46	-0.5 (-1.08%)	150
2 Apr 2020	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
1 Apr 2020	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
31 Mar 2020	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
30 Mar 2020	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
27 Mar 2020	USD	47	47	46.5	46.5	46.5	-0.5 (-1.06%)	400
26 Mar 2020	USD	47	47	47	47	47	0.0 (0.0%)	0
25 Mar 2020	USD	47	47	47	47	47	0.0 (0.0%)	0
24 Mar 2020	USD	47	47	47	47	47	0.0 (0.0%)	0
23 Mar 2020	USD	47	47	47	47	47	0.0 (0.0%)	0
20 Mar 2020	USD	45.75	47	45.75	47	47	0.0 (0.0%)	550
19 Mar 2020	USD	46.75	47	46.5	47	47	0.0 (0.0%)	1,140