| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 1,350 |
| 16 Mar 2020 | USD | 47 | 47 | 47 | 47 | 47 | -2 (-4.08%) | 1,000 |
| 13 Mar 2020 | USD | 49 | 49 | 49 | 49 | 49 | +2 (+4.26%) | 150 |
| 12 Mar 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 47.5 | 47.5 | 47 | 47 | 47 | -1.5 (-3.09%) | 1,181 |
| 10 Mar 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.75 (-1.52%) | 250 |
| 9 Mar 2020 | USD | 47 | 50 | 47 | 49.25 | 49.25 | +2.25 (+4.79%) | 3,008 |
| 6 Mar 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 47.5 | 47.5 | 47 | 47 | 47 | -2 (-4.08%) | 242 |
| 3 Mar 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 48.8 | 49 | 48.8 | 49 | 49 | +1.5 (+3.16%) | 300 |
| 27 Feb 2020 | USD | 47.6 | 47.6 | 47.5 | 47.5 | 47.5 | -0.1 (-0.21%) | 410 |
| 26 Feb 2020 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 49 | 49 | 47.6 | 47.6 | 47.6 | -1.4 (-2.86%) | 645 |
| 24 Feb 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 49 | 49 | 49 | 49 | 49 | +0.45 (+0.93%) | 700 |
| 20 Feb 2020 | USD | 49 | 49 | 48.55 | 48.55 | 48.55 | -0.45 (-0.92%) | 2,715 |
| 19 Feb 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1,210 |
| 18 Feb 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 325 |
| 14 Feb 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 48.7 | 49 | 48.7 | 49 | 49 | 0.0 (0.0%) | 250 |
| 12 Feb 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 1,000 |
| 10 Feb 2020 | USD | 49 | 49.5 | 48.56 | 49.5 | 49.5 | -0.2 (-0.40%) | 3,560 |
| 7 Feb 2020 | USD | 49.5 | 49.7 | 49.5 | 49.7 | 49.7 | +1.1 (+2.26%) | 515 |
| 6 Feb 2020 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
