Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 64.5 | 65 | 64.5 | 65 | 65 | +1.25 (+1.96%) | 700 |
16 May 2024 | USD | 64.5 | 65 | 63.75 | 63.75 | 63.75 | -0.75 (-1.16%) | 5,400 |
15 May 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 64.98 | 64.98 | 64.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 700 |
13 May 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 63.99 | 64 | 63.99 | 64 | 64 | +0.5 (+0.79%) | 600 |
8 May 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 63.61 | 63.61 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 1,000 |
3 May 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 64.1 | 64.1 | 64 | 64 | 64 | +0.6 (+0.95%) | 3,100 |
1 May 2024 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 40 |
29 Apr 2024 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.15 (+0.24%) | 500 |
26 Apr 2024 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 79 |
24 Apr 2024 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.75 (-1.17%) | 100 |
23 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 5,800 |
19 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 100 |
18 Apr 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 1,000 |
17 Apr 2024 | USD | 63.25 | 64 | 63.25 | 64 | 64 | +0.75 (+1.19%) | 800 |
16 Apr 2024 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 107 |
15 Apr 2024 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.2 (+0.32%) | 300 |
12 Apr 2024 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 63.05 | 63.05 | 63 | 63.05 | 63.05 | +0.05 (+0.08%) | 3,500 |