Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 48.61 | 48.61 | 48.6 | 48.6 | 48.6 | +0.09 (+0.19%) | 826 |
3 Feb 2020 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.26 (+0.54%) | 293 |
27 Jan 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.25 (+0.52%) | 1,181 |
24 Jan 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 48 | 48 | 47.99 | 48 | 48 | +0.3 (+0.63%) | 1,220 |
17 Jan 2020 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +1.2 (+2.58%) | 100 |
16 Jan 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 1,446 |
3 Jan 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 200 |
30 Dec 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |