Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 46.95 | 47 | 46 | 46 | 46 | +1.5 (+3.37%) | 1,774 |
19 Dec 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 841 |
12 Dec 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 465 |
5 Dec 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 224 |
4 Dec 2019 | USD | 45 | 45 | 44.5 | 44.5 | 44.5 | -0.45 (-1.00%) | 360 |
3 Dec 2019 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 45.11 | 45.11 | 44.95 | 44.95 | 44.95 | +0.45 (+1.01%) | 317 |
29 Nov 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 45 | 45 | 44.5 | 44.5 | 44.5 | -1 (-2.20%) | 1,360 |
26 Nov 2019 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.5 (+3.41%) | 100 |
21 Nov 2019 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 518 |
11 Nov 2019 | USD | 44.03 | 44.03 | 44 | 44 | 44 | -3 (-6.38%) | 492 |