Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 44 | 44 | 44 | 44 | 44 | -0.75 (-1.68%) | 1,000 |
25 Sep 2019 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.57 (-1.26%) | 600 |
24 Sep 2019 | USD | 41.75 | 45.32 | 41.75 | 45.32 | 45.32 | +3.53 (+8.45%) | 912 |
23 Sep 2019 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -1.21 (-2.81%) | 100 |
20 Sep 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 43 | 43 | 43 | 43 | 43 | +1 (+2.38%) | 596 |
12 Sep 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 548 |
9 Sep 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 43 | 43 | 43 | 43 | 43 | +1 (+2.38%) | 500 |
5 Sep 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 230 |
4 Sep 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 42 | 42 | 42 | 42 | 42 | +0.25 (+0.60%) | 250 |
26 Aug 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.75 (+1.83%) | 200 |
22 Aug 2019 | USD | 41 | 41 | 41 | 41 | 41 | +0.8 (+1.99%) | 115 |
21 Aug 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 39.75 | 40.2 | 39.74 | 40.2 | 40.2 | +0.2 (+0.50%) | 2,148 |
19 Aug 2019 | USD | 40.2 | 40.2 | 40 | 40 | 40 | -0.45 (-1.11%) | 300 |