Thomasville Bancshares Inc Recent Share Price (USX:THVB)

USX:THVB - Thomasville Bancshares Inc Thomasville Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	40.3	40.5	40.28	40.45	40.45	+0.2 (+0.50%)	2,200
15 Aug 2019	USD	41	41	40.25	40.25	40.25	-1.75 (-4.17%)	2,275
14 Aug 2019	USD	41	42	41	42	42	+1 (+2.44%)	215
13 Aug 2019	USD	41	41	41	41	41	0.0 (0.0%)	127
12 Aug 2019	USD	41	41	41	41	41	0.0 (0.0%)	254
9 Aug 2019	USD	41	41.5	41	41	41	-1 (-2.38%)	300
8 Aug 2019	USD	41.8	42	41.8	42	42	+0.2 (+0.48%)	472
7 Aug 2019	USD	41.5	42	41.5	41.8	41.8	-3.2 (-7.11%)	1,861
6 Aug 2019	USD	45	45	45	45	45	0.0 (0.0%)	0
5 Aug 2019	USD	44	45	44	45	45	0.0 (0.0%)	3,000
2 Aug 2019	USD	45	45	45	45	45	0.0 (0.0%)	112
1 Aug 2019	USD	45	45	45	45	45	+1 (+2.27%)	100
31 Jul 2019	USD	44	44	44	44	44	0.0 (0.0%)	0
30 Jul 2019	USD	44	44	44	44	44	0.0 (0.0%)	0
29 Jul 2019	USD	43.5	44	43.5	44	44	+0.25 (+0.57%)	2,200
26 Jul 2019	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
25 Jul 2019	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
24 Jul 2019	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
23 Jul 2019	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
22 Jul 2019	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
19 Jul 2019	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
18 Jul 2019	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
17 Jul 2019	USD	43.75	43.75	43.75	43.75	43.75	+0.25 (+0.57%)	150
16 Jul 2019	USD	43.49	43.5	43.49	43.5	43.5	-0.5 (-1.14%)	305
15 Jul 2019	USD	44	44	44	44	44	0.0 (0.0%)	0
12 Jul 2019	USD	44	44	44	44	44	0.0 (0.0%)	0
11 Jul 2019	USD	44	44	44	44	44	0.0 (0.0%)	0
10 Jul 2019	USD	44	44	44	44	44	+2.5 (+6.02%)	200
9 Jul 2019	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
8 Jul 2019	USD	41.5	41.5	41.5	41.5	41.5	-0.5 (-1.19%)	150