Thomasville Bancshares Inc Recent Share Price (USX:THVB)

USX:THVB - Thomasville Bancshares Inc Thomasville Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2019	USD	42	42	42	42	42	0.0 (0.0%)	0
4 Jul 2019	USD	42	42	42	42	42	0.0 (0.0%)	0
3 Jul 2019	USD	42	42	42	42	42	-0.51 (-1.20%)	987
2 Jul 2019	USD	42.51	42.51	42.51	42.51	42.51	+0.5 (+1.19%)	329
1 Jul 2019	USD	42.01	42.01	42.01	42.01	42.01	0.0 (0.0%)	0
28 Jun 2019	USD	42.01	42.01	42.01	42.01	42.01	0.0 (0.0%)	0
27 Jun 2019	USD	42.01	42.01	42.01	42.01	42.01	-2.99 (-6.64%)	1,000
26 Jun 2019	USD	42	45	42	45	45	+3 (+7.14%)	422
25 Jun 2019	USD	42.75	42.75	42	42	42	-0.5 (-1.18%)	700
24 Jun 2019	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	1,000
21 Jun 2019	USD	42.01	42.5	42.01	42.5	42.5	+0.5 (+1.19%)	300
20 Jun 2019	USD	41.95	42	41.95	42	42	+0.5 (+1.20%)	400
19 Jun 2019	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
18 Jun 2019	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
17 Jun 2019	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	700
14 Jun 2019	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
13 Jun 2019	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	1,030
12 Jun 2019	USD	41.5	41.5	41.5	41.5	41.5	+0.5 (+1.22%)	128
11 Jun 2019	USD	41	41	41	41	41	0.0 (0.0%)	0
10 Jun 2019	USD	41	41	41	41	41	0.0 (0.0%)	0
7 Jun 2019	USD	41	41	41	41	41	0.0 (0.0%)	0
6 Jun 2019	USD	41	41	41	41	41	0.0 (0.0%)	0
5 Jun 2019	USD	41	41	41	41	41	0.0 (0.0%)	0
4 Jun 2019	USD	41	41	41	41	41	0.0 (0.0%)	0
3 Jun 2019	USD	41	41	41	41	41	0.0 (0.0%)	0
31 May 2019	USD	41	41	41	41	41	+1 (+2.50%)	400
30 May 2019	USD	40	40	40	40	40	0.0 (0.0%)	0
29 May 2019	USD	40	40	40	40	40	0.0 (0.0%)	100
28 May 2019	USD	40	40	40	40	40	0.0 (0.0%)	0
27 May 2019	USD	40	40	40	40	40	0.0 (0.0%)	0