Thomasville Bancshares Inc Recent Share Price (USX:THVB)

USX:THVB - Thomasville Bancshares Inc Thomasville Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2019	USD	38.875	38.875	38.875	38.875	38.875	0.0 (0.0%)	0
11 Apr 2019	USD	38.875	38.875	38.875	38.875	38.875	0.0 (0.0%)	0
10 Apr 2019	USD	38.875	38.875	38.875	38.875	38.875	+0.125 (+0.32%)	175
9 Apr 2019	USD	39	39	38.75	38.75	38.75	0.0 (0.0%)	285
8 Apr 2019	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
5 Apr 2019	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
4 Apr 2019	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	100
3 Apr 2019	USD	38.75	38.75	38.75	38.75	38.75	+0.25 (+0.65%)	1,240
2 Apr 2019	USD	39	39	38.5	38.5	38.5	0.0 (0.0%)	2,298
1 Apr 2019	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
29 Mar 2019	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
28 Mar 2019	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
27 Mar 2019	USD	38.5	38.5	38.5	38.5	38.5	-0.5 (-1.28%)	115
26 Mar 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
25 Mar 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
22 Mar 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
21 Mar 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
20 Mar 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
19 Mar 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
18 Mar 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
15 Mar 2019	USD	39	39	39	39	39	0.0 (0.0%)	3,650
14 Mar 2019	USD	39	39	39	39	39	0.0 (0.0%)	4,014
13 Mar 2019	USD	39	39	39	39	39	+0.15 (+0.39%)	5,569
12 Mar 2019	USD	39	39	38.85	38.85	38.85	-1.15 (-2.87%)	7,678
11 Mar 2019	USD	40	40	40	40	40	0.0 (0.0%)	0
8 Mar 2019	USD	40	40	40	40	40	0.0 (0.0%)	0
7 Mar 2019	USD	40	40	40	40	40	0.0 (0.0%)	163
6 Mar 2019	USD	40	40	40	40	40	0.0 (0.0%)	0
5 Mar 2019	USD	40	40	40	40	40	+1 (+2.56%)	100
4 Mar 2019	USD	39	39	39	39	39	-1 (-2.50%)	150