Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.49 (-1.23%) | 100 |
15 Jan 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 200 |
8 Jan 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 40 | 40 | 40 | 40 | 40 | +0.95 (+2.43%) | 600 |
2 Jan 2019 | USD | 39 | 39.05 | 39 | 39.05 | 39.05 | -1.94 (-4.73%) | 550 |
1 Jan 2019 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.49 (+1.21%) | 145 |
21 Dec 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 1,250 |
10 Dec 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 543 |