Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 1,000 |
24 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 42 | 42 | 41.5 | 42 | 42 | 0.0 (0.0%) | 470 |
19 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 150 |
26 Jun 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 107 |
22 Jun 2018 | USD | 40.75 | 41.5 | 40.75 | 41.5 | 41.5 | +1.3 (+3.23%) | 548 |
21 Jun 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.45 (+1.13%) | 538 |
20 Jun 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |