| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 40.35 | 40.35 | 39.75 | 39.75 | 39.75 | -1.25 (-3.05%) | 5,285 |
| 18 Jun 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 41 | 41 | 41 | 41 | 41 | +0.5 (+1.23%) | 563 |
| 8 Jun 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 1,200 |
| 7 Jun 2018 | USD | 41 | 41 | 40 | 40 | 40 | -1.5 (-3.61%) | 1,963 |
| 6 Jun 2018 | USD | 41 | 41.5 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 3,054 |
| 5 Jun 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 39.75 | 41 | 39.75 | 41 | 41 | +1.5 (+3.80%) | 500 |
| 1 Jun 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 125 |
| 30 May 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.75 (+1.94%) | 1,050 |
| 23 May 2018 | USD | 40 | 40 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 200 |
| 22 May 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 301 |
| 21 May 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 100 |
| 17 May 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 199 |
| 14 May 2018 | USD | 39.9 | 40 | 39.9 | 40 | 40 | +0.15 (+0.38%) | 801 |
| 11 May 2018 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
