Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 100 |
26 Mar 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 40.5 | 40.5 | 40.25 | 40.25 | 40.25 | +0.25 (+0.63%) | 624 |
19 Mar 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 40 | 40 | 40 | 40 | 40 | -0.25 (-0.62%) | 409 |
15 Mar 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.25 (-0.62%) | 1,516 |
14 Mar 2018 | USD | 40.25 | 40.5 | 40.25 | 40.5 | 40.5 | +0.5 (+1.25%) | 442 |
13 Mar 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 200 |
8 Mar 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 40 | 40 | 40 | 40 | 40 | +0.25 (+0.63%) | 550 |
6 Mar 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 1,182 |
5 Mar 2018 | USD | 39.752 | 40 | 39.75 | 40 | 40 | +0.25 (+0.63%) | 2,700 |
2 Mar 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 115 |
1 Mar 2018 | USD | 39.752 | 39.752 | 39.75 | 39.75 | 39.75 | +0.25 (+0.63%) | 1,700 |
28 Feb 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 40.25 | 40.25 | 39.5 | 39.5 | 39.5 | +0.51 (+1.31%) | 1,782 |
26 Feb 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 38.86 | 38.99 | 38.5 | 38.99 | 38.99 | +0.13 (+0.33%) | 720 |
20 Feb 2018 | USD | 39 | 39 | 38.86 | 38.86 | 38.86 | -0.14 (-0.36%) | 1,140 |
19 Feb 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 38.999 | 39 | 38.999 | 39 | 39 | 0.0 (0.0%) | 320 |
15 Feb 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 39.5 | 39.5 | 39 | 39 | 39 | 0.0 (0.0%) | 602 |