| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 39.51 | 39.51 | 39 | 39 | 39 | -0.5 (-1.27%) | 4,033 |
| 8 Feb 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.35 (+0.89%) | 100 |
| 7 Feb 2018 | USD | 40 | 40 | 39.15 | 39.15 | 39.15 | -0.35 (-0.89%) | 4,293 |
| 6 Feb 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 39.5 | 40 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 388 |
| 2 Feb 2018 | USD | 39.75 | 39.75 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 350 |
| 1 Feb 2018 | USD | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 1,112 |
| 31 Jan 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 3,510 |
| 29 Jan 2018 | USD | 41 | 41 | 41 | 41 | 41 | -0.5 (-1.20%) | 4,360 |
| 26 Jan 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 1,000 |
| 22 Jan 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 2,240 |
| 19 Jan 2018 | USD | 40 | 41 | 40 | 41 | 41 | +0.95 (+2.37%) | 2,845 |
| 18 Jan 2018 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.05 (+0.13%) | 988 |
| 17 Jan 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 41 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 515 |
| 15 Jan 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 40.75 | 41 | 40.75 | 41 | 41 | +1 (+2.50%) | 1,075 |
| 11 Jan 2018 | USD | 40.25 | 40.25 | 40 | 40 | 40 | -0.25 (-0.62%) | 1,150 |
| 10 Jan 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,000 |
| 4 Jan 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,651 |
