Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 300 |
27 Dec 2017 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 41 | 41 | 40 | 40 | 40 | +0.25 (+0.63%) | 1,800 |
25 Dec 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 40 | 40 | 39.25 | 39.75 | 39.75 | -0.25 (-0.63%) | 2,900 |
20 Dec 2017 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 592 |
19 Dec 2017 | USD | 39.999 | 40 | 39.75 | 40 | 40 | +0.25 (+0.63%) | 1,660 |
18 Dec 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.25 (+0.63%) | 110 |
12 Dec 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 39 | 39.5 | 39 | 39.5 | 39.5 | -0.3 (-0.75%) | 3,090 |
8 Dec 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 300 |
5 Dec 2017 | USD | 39 | 39.8 | 39 | 39.8 | 39.8 | 0.0 (0.0%) | 800 |
4 Dec 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 39.85 | 39.85 | 39.8 | 39.8 | 39.8 | -0.05 (-0.13%) | 322 |
28 Nov 2017 | USD | 39.8 | 40 | 39.8 | 39.85 | 39.85 | +0.05 (+0.13%) | 1,405 |
27 Nov 2017 | USD | 39.5 | 39.8 | 39.5 | 39.8 | 39.8 | 0.0 (0.0%) | 750 |
24 Nov 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 39.75 | 39.8 | 39.75 | 39.8 | 39.8 | +0.05 (+0.13%) | 633 |