Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 400 |
14 Nov 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1 (+2.58%) | 108 |
13 Nov 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 39 | 39 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 900 |
9 Nov 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 39 | 39 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 250 |
1 Nov 2017 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 300 |
25 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | -0.25 (-0.64%) | 579 |
20 Oct 2017 | USD | 39.55 | 39.55 | 39.25 | 39.25 | 39.25 | -0.3 (-0.76%) | 300 |
19 Oct 2017 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.2 (-0.50%) | 150 |
18 Oct 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.05 (-0.13%) | 2,500 |
13 Oct 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 500 |
11 Oct 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |