Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 100 |
22 Feb 2024 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 23 |
21 Feb 2024 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +1.35 (+2.16%) | 100 |
20 Feb 2024 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 62 | 62.45 | 62 | 62.45 | 62.45 | +0.44 (+0.71%) | 400 |
15 Feb 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0 (0.0%) | 100 |
14 Feb 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0 (0.0%) | 2 |
13 Feb 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | +0.5 (+0.81%) | 400 |
12 Feb 2024 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.49 (-0.79%) | 300 |
7 Feb 2024 | USD | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 500 |
6 Feb 2024 | USD | 63 | 63 | 63 | 63 | 63 | -0.5 (-0.79%) | 600 |
5 Feb 2024 | USD | 63.56 | 63.56 | 63.5 | 63.5 | 63.5 | -0.13 (-0.20%) | 500 |
2 Feb 2024 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 45 |
1 Feb 2024 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.37 (-0.58%) | 200 |
31 Jan 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 100 |
30 Jan 2024 | USD | 63.67 | 64 | 63.67 | 64 | 64 | +0.4 (+0.63%) | 400 |
29 Jan 2024 | USD | 63.61 | 63.61 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 600 |
26 Jan 2024 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 63.48 | 63.6 | 63.48 | 63.6 | 63.6 | +0.6 (+0.95%) | 1,200 |
24 Jan 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 700 |
22 Jan 2024 | USD | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 600 |
19 Jan 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 5 |
18 Jan 2024 | USD | 62 | 62 | 62 | 62 | 62 | +0.25 (+0.40%) | 300 |
17 Jan 2024 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 2 |
16 Jan 2024 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.25 (-0.40%) | 900 |
12 Jan 2024 | USD | 61.75 | 62 | 61.75 | 62 | 62 | 0.0 (0.0%) | 400 |
11 Jan 2024 | USD | 62 | 62 | 61.79 | 62 | 62 | +0.25 (+0.40%) | 1,200 |