Thomasville Bancshares Inc Recent Share Price (USX:THVB)

USX:THVB - Thomasville Bancshares Inc Thomasville Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2017	USD	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	700
9 Oct 2017	USD	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0
6 Oct 2017	USD	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0
5 Oct 2017	USD	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0
4 Oct 2017	USD	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0
3 Oct 2017	USD	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	816
2 Oct 2017	USD	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0
29 Sep 2017	USD	39.8	39.8	39.8	39.8	39.8	-0.199 (-0.50%)	300
28 Sep 2017	USD	39	39.999	39	39.999	39.999	+0.999 (+2.56%)	1,035
27 Sep 2017	USD	39	39	39	39	39	0.0 (0.0%)	0
26 Sep 2017	USD	39	39	39	39	39	0.0 (0.0%)	0
25 Sep 2017	USD	39	39	39	39	39	0.0 (0.0%)	145
22 Sep 2017	USD	39	39	39	39	39	0.0 (0.0%)	0
21 Sep 2017	USD	39	39	39	39	39	-0.58 (-1.47%)	399
20 Sep 2017	USD	39.58	39.58	39.58	39.58	39.58	0.0 (0.0%)	0
19 Sep 2017	USD	39.58	39.58	39.58	39.58	39.58	0.0 (0.0%)	0
18 Sep 2017	USD	39.58	39.58	39.58	39.58	39.58	+0.93 (+2.41%)	100
15 Sep 2017	USD	38.65	38.65	38.65	38.65	38.65	0.0 (0.0%)	0
14 Sep 2017	USD	38.65	38.65	38.65	38.65	38.65	0.0 (0.0%)	0
13 Sep 2017	USD	38.65	38.65	38.65	38.65	38.65	-0.85 (-2.15%)	175
12 Sep 2017	USD	39	39.5	39	39.5	39.5	+0.5 (+1.28%)	750
11 Sep 2017	USD	39	39	39	39	39	0.0 (0.0%)	0
8 Sep 2017	USD	39	39	39	39	39	0.0 (0.0%)	0
7 Sep 2017	USD	39	39	39	39	39	0.0 (0.0%)	0
6 Sep 2017	USD	39	39	39	39	39	0.0 (0.0%)	0
5 Sep 2017	USD	39	39	39	39	39	0.0 (0.0%)	0
4 Sep 2017	USD	39	39	39	39	39	0.0 (0.0%)	0
1 Sep 2017	USD	39	39	39	39	39	0.0 (0.0%)	0
31 Aug 2017	USD	39	39	39	39	39	0.0 (0.0%)	0
30 Aug 2017	USD	39	39	38.998	39	39	0.0 (0.0%)	300