| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 38.8 | 38.8 | 37.25 | 37.25 | 37.25 | -1.55 (-3.99%) | 1,850 |
| 17 Jul 2017 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.55 (+1.44%) | 100 |
| 14 Jul 2017 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 38.3999 | 38.4 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 1,012 |
| 11 Jul 2017 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.75 (+2%) | 200 |
| 10 Jul 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 205 |
| 4 Jul 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 400 |
| 29 Jun 2017 | USD | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 888 |
| 28 Jun 2017 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 320 |
| 27 Jun 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 37 | 37 | 36.95 | 37 | 37 | 0.0 (0.0%) | 550 |
| 23 Jun 2017 | USD | 38 | 38 | 37 | 37 | 37 | -0.75 (-1.99%) | 1,600 |
| 22 Jun 2017 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 38.45 | 38.45 | 37.75 | 37.75 | 37.75 | -0.7 (-1.82%) | 1,170 |
| 20 Jun 2017 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.55 (-1.41%) | 193 |
| 19 Jun 2017 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 39 | 39 | 39 | 39 | 39 | -0.58 (-1.47%) | 100 |
| 15 Jun 2017 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +1.28 (+3.34%) | 400 |
| 13 Jun 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.3 (+0.79%) | 100 |
| 8 Jun 2017 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
