| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 37.5 | 38 | 37.5 | 38 | 38 | -1 (-2.56%) | 2,040 |
| 5 Jun 2017 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 39 | 39 | 39 | 39 | 39 | +1 (+2.63%) | 140 |
| 1 Jun 2017 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 38 | 38 | 38 | 38 | 38 | -1.25 (-3.18%) | 350 |
| 30 May 2017 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +1.25 (+3.29%) | 100 |
| 25 May 2017 | USD | 37.99 | 38 | 37.99 | 38 | 38 | +1 (+2.70%) | 2,400 |
| 24 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 350 |
| 22 May 2017 | USD | 36.8 | 37 | 36.8 | 37 | 37 | -1 (-2.63%) | 350 |
| 19 May 2017 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 625 |
| 17 May 2017 | USD | 36.8 | 38 | 36.8 | 38 | 38 | +0.99 (+2.67%) | 600 |
| 16 May 2017 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.21 (+0.57%) | 335 |
| 12 May 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.55 (+1.52%) | 200 |
| 9 May 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 100 |
| 2 May 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
