Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 750 |
13 Mar 2017 | USD | 38 | 38 | 37 | 37 | 37 | -1 (-2.63%) | 930 |
10 Mar 2017 | USD | 38 | 38 | 38 | 38 | 38 | +0.49 (+1.31%) | 2,000 |
9 Mar 2017 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.01 (+0.03%) | 100 |
8 Mar 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 175 |
7 Mar 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 290 |
6 Mar 2017 | USD | 38 | 38 | 38 | 38 | 38 | +0.75 (+2.01%) | 100 |
3 Mar 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 200 |
15 Feb 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 36 | 37 | 36 | 37 | 37 | +1.25 (+3.50%) | 250 |
10 Feb 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 200 |
3 Feb 2017 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 35.5001 | 35.5001 | 35.5 | 35.5 | 35.5 | +0.49 (+1.40%) | 2,000 |
1 Feb 2017 | USD | 36 | 36.25 | 35.01 | 35.01 | 35.01 | -1.24 (-3.42%) | 2,135 |