Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 36.65 | 36.65 | 36.25 | 36.25 | 36.25 | -0.15 (-0.41%) | 1,815 |
27 Jan 2017 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.4 (+4%) | 185 |
26 Jan 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 34.75 | 35 | 34.75 | 35 | 35 | 0.0 (0.0%) | 708 |
18 Jan 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 35 | 35 | 34.1 | 35 | 35 | 0.0 (0.0%) | 2,500 |
12 Jan 2017 | USD | 35 | 35 | 35 | 35 | 35 | -0.05 (-0.14%) | 510 |
11 Jan 2017 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 1,800 |
10 Jan 2017 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.05 (+0.14%) | 100 |
9 Jan 2017 | USD | 34.95 | 35 | 34.95 | 35 | 35 | +0.05 (+0.14%) | 200 |
6 Jan 2017 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.85 (+2.49%) | 100 |
4 Jan 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 35 | 35 | 34.1 | 34.1 | 34.1 | -0.9 (-2.57%) | 1,300 |
2 Jan 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 35 | 35 | 35 | 35 | 35 | +1.8 (+5.42%) | 250 |
26 Dec 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |