Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 37 | 37 | 33.2 | 33.2 | 33.2 | -0.92 (-2.70%) | 350 |
13 Dec 2016 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.12 (+0.35%) | 100 |
7 Dec 2016 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 589 |
2 Dec 2016 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 33.5 | 34 | 33.5 | 34 | 34 | +1 (+3.03%) | 2,900 |
30 Nov 2016 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 250 |
28 Nov 2016 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
21 Nov 2016 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 1,300 |
17 Nov 2016 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 930 |
16 Nov 2016 | USD | 32.999 | 33 | 32.999 | 33 | 33 | +0.5 (+1.54%) | 920 |
15 Nov 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 304 |