Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.25 (-0.40%) | 200 |
5 Jan 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1 |
29 Dec 2023 | USD | 62 | 62 | 62 | 62 | 62 | +0.25 (+0.40%) | 600 |
28 Dec 2023 | USD | 62 | 62.01 | 61.75 | 61.75 | 61.75 | -0.25 (-0.40%) | 2,000 |
27 Dec 2023 | USD | 63 | 63.5 | 62 | 62 | 62 | -1.5 (-2.36%) | 5,600 |
26 Dec 2023 | USD | 62.46 | 63.5 | 62.46 | 63.5 | 63.5 | +1.5 (+2.42%) | 1,500 |
22 Dec 2023 | USD | 62 | 62.25 | 61.95 | 62 | 62 | 0.0 (0.0%) | 4,000 |
21 Dec 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 60 |
20 Dec 2023 | USD | 62 | 62 | 62 | 62 | 62 | +0.05 (+0.08%) | 600 |
19 Dec 2023 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.7 (+1.14%) | 300 |
18 Dec 2023 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 61.45 | 61.95 | 61.25 | 61.25 | 61.25 | -0.2 (-0.33%) | 1,900 |
13 Dec 2023 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.45 (+0.74%) | 200 |
12 Dec 2023 | USD | 61 | 61 | 61 | 61 | 61 | +0.05 (+0.08%) | 100 |
11 Dec 2023 | USD | 61.45 | 61.45 | 60.95 | 60.95 | 60.95 | -0.3 (-0.49%) | 800 |
8 Dec 2023 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +1.25 (+2.08%) | 100 |
7 Dec 2023 | USD | 60.5 | 60.5 | 60 | 60 | 60 | -1.45 (-2.36%) | 1,800 |
6 Dec 2023 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 300 |
5 Dec 2023 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 50 |
4 Dec 2023 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.3 (-0.49%) | 200 |
1 Dec 2023 | USD | 61 | 61.75 | 61 | 61.75 | 61.75 | +0.75 (+1.23%) | 973 |
30 Nov 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 500 |
29 Nov 2023 | USD | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 500 |
28 Nov 2023 | USD | 59 | 60 | 59 | 60 | 60 | +1 (+1.69%) | 900 |