| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 377 |
| 12 Aug 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 662 |
| 8 Aug 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 31.98 | 32 | 31.98 | 32 | 32 | +0.5 (+1.59%) | 223 |
| 4 Aug 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 100 |
| 3 Aug 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 26 Jul 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,662 |
| 22 Jul 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 338 |
| 21 Jul 2016 | USD | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 112 |
| 20 Jul 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,477 |
| 18 Jul 2016 | USD | 29.49 | 29.5 | 29.49 | 29.5 | 29.5 | 0.0 (0.0%) | 1,700 |
| 15 Jul 2016 | USD | 28.63 | 29.5 | 28.63 | 29.5 | 29.5 | +0.01 (+0.03%) | 1,343 |
| 14 Jul 2016 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 120 |
| 13 Jul 2016 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.49 (+1.69%) | 1,000 |
| 11 Jul 2016 | USD | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 100 |
| 8 Jul 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
