Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 28.76 | 28.76 | 28.5 | 28.5 | 28.5 | -0.99 (-3.36%) | 3,247 |
30 Jun 2016 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.01 (-0.03%) | 2,000 |
27 Jun 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 100 |
24 Jun 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 1,037 |
20 Jun 2016 | USD | 30 | 30 | 28.6 | 28.6 | 28.6 | -2.4 (-7.74%) | 3,254 |
17 Jun 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1,500 |
8 Jun 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 31.25 | 31.25 | 31 | 31 | 31 | -1 (-3.13%) | 2,000 |
2 Jun 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |