Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 59 | 59 | 58.5 | 59 | 59 | +0.5 (+0.85%) | 1,200 |
24 Nov 2023 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 100 |
20 Nov 2023 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 59 | 59 | 59 | 59 | 59 | +0.5 (+0.85%) | 100 |
16 Nov 2023 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 57.83 | 58.5 | 57.83 | 58.5 | 58.5 | +0.66 (+1.14%) | 300 |
14 Nov 2023 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 300 |
13 Nov 2023 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.84 (+1.47%) | 100 |
9 Nov 2023 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 57.01 | 57.01 | 57 | 57 | 57 | -0.85 (-1.47%) | 2,700 |
7 Nov 2023 | USD | 57 | 57.85 | 57 | 57.85 | 57.85 | +0.64 (+1.12%) | 500 |
6 Nov 2023 | USD | 57.23 | 57.23 | 57.21 | 57.21 | 57.21 | +0.01 (+0.02%) | 2,100 |
3 Nov 2023 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -1.77 (-3.00%) | 100 |
1 Nov 2023 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 50 |
31 Oct 2023 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +1.85 (+3.24%) | 300 |
30 Oct 2023 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.11 (+0.19%) | 100 |
27 Oct 2023 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 59.5 | 59.5 | 57.01 | 57.01 | 57.01 | -0.99 (-1.71%) | 1,700 |
24 Oct 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 200 |
19 Oct 2023 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |