| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 57.25 | 59.24 | 57 | 57 | 57 | -2.25 (-3.80%) | 900 |
| 10 Oct 2023 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.24 (+3.93%) | 100 |
| 9 Oct 2023 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.11 (+0.19%) | 500 |
| 6 Oct 2023 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.05 (-3.48%) | 200 |
| 5 Oct 2023 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -1.04 (-1.73%) | 400 |
| 4 Oct 2023 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.65 (+1.10%) | 100 |
| 28 Sep 2023 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.0 (0.0%) | 20 |
| 27 Sep 2023 | USD | 59.25 | 59.39 | 59.05 | 59.34 | 59.34 | -0.16 (-0.27%) | 600 |
| 26 Sep 2023 | USD | 59.7 | 59.7 | 59.5 | 59.5 | 59.5 | -0.1 (-0.17%) | 400 |
| 25 Sep 2023 | USD | 59.9 | 59.9 | 59.6 | 59.6 | 59.6 | -1.3 (-2.13%) | 400 |
| 22 Sep 2023 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 59.9 | 60.9 | 59.9 | 60.9 | 60.9 | +1 (+1.67%) | 400 |
| 20 Sep 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 60.35 | 60.35 | 59.9 | 59.9 | 59.9 | -1.1 (-1.80%) | 2,400 |
| 15 Sep 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 61 | 61 | 61 | 61 | 61 | +0.14 (+0.23%) | 200 |
| 11 Sep 2023 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | +0.36 (+0.60%) | 100 |
| 7 Sep 2023 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 61 | 61.6 | 60.5 | 60.5 | 60.5 | -0.5 (-0.82%) | 6,000 |
| 1 Sep 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
