| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 12.7 | 12.84 | 12.66 | 12.84 | 12.84 | +0.18 (+1.42%) | 74,200 |
| 23 May 2024 | USD | 12.84 | 12.89 | 12.65 | 12.66 | 12.66 | -0.21 (-1.63%) | 107,500 |
| 22 May 2024 | USD | 12.88 | 12.905 | 12.816 | 12.87 | 12.87 | -0.08 (-0.62%) | 58,700 |
| 21 May 2024 | USD | 12.96 | 13.08 | 12.95 | 12.95 | 12.95 | -0.055 (-0.42%) | 100,400 |
| 20 May 2024 | USD | 12.99 | 13.09 | 12.95 | 13.005 | 13.005 | +0.015 (+0.12%) | 70,400 |
| 17 May 2024 | USD | 13.08 | 13.08 | 12.972 | 12.99 | 12.99 | -0.02 (-0.15%) | 44,600 |
| 16 May 2024 | USD | 13.02 | 13.11 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 70,900 |
| 15 May 2024 | USD | 12.89 | 13.125 | 12.89 | 13.09 | 13.09 | +0.14 (+1.08%) | 117,200 |
| 14 May 2024 | USD | 12.95 | 13 | 12.91 | 12.95 | 12.95 | +0.02 (+0.15%) | 62,000 |
| 13 May 2024 | USD | 12.91 | 12.98 | 12.89 | 12.93 | 12.93 | +0.02 (+0.15%) | 88,500 |
| 10 May 2024 | USD | 12.92 | 12.99 | 12.88 | 12.91 | 12.91 | +0.01 (+0.08%) | 48,700 |
| 9 May 2024 | USD | 12.9 | 12.96 | 12.83 | 12.9 | 12.9 | +0.05 (+0.39%) | 156,100 |
| 8 May 2024 | USD | 12.84 | 12.9 | 12.84 | 12.85 | 12.85 | -0.005 (-0.04%) | 50,700 |
| 7 May 2024 | USD | 12.98 | 12.98 | 12.84 | 12.855 | 12.855 | -0.045 (-0.35%) | 86,600 |
| 6 May 2024 | USD | 12.82 | 12.98 | 12.82 | 12.9 | 12.9 | +0.09 (+0.70%) | 103,800 |
| 3 May 2024 | USD | 12.96 | 13 | 12.8 | 12.81 | 12.81 | -0.1 (-0.77%) | 107,800 |
| 2 May 2024 | USD | 12.95 | 12.98 | 12.85 | 12.91 | 12.91 | +0.06 (+0.47%) | 68,100 |
| 1 May 2024 | USD | 12.74 | 12.95 | 12.7 | 12.85 | 12.85 | +0.08 (+0.63%) | 93,000 |
| 30 Apr 2024 | USD | 12.84 | 12.84 | 12.712 | 12.77 | 12.77 | 0.0 (0.0%) | 117,400 |
| 29 Apr 2024 | USD | 12.67 | 12.77 | 12.67 | 12.77 | 12.77 | +0.1 (+0.79%) | 58,500 |
| 26 Apr 2024 | USD | 12.61 | 12.71 | 12.541 | 12.67 | 12.67 | +0.12 (+0.96%) | 81,900 |
| 25 Apr 2024 | USD | 12.5 | 12.605 | 12.48 | 12.55 | 12.55 | 0.0 (0.0%) | 66,200 |
| 24 Apr 2024 | USD | 12.63 | 12.67 | 12.53 | 12.55 | 12.55 | -0.06 (-0.48%) | 63,000 |
| 23 Apr 2024 | USD | 12.77 | 12.885 | 12.59 | 12.61 | 12.61 | -0.07 (-0.55%) | 102,600 |
| 22 Apr 2024 | USD | 12.56 | 12.8 | 12.56 | 12.68 | 12.68 | +0.03 (+0.24%) | 73,100 |
| 19 Apr 2024 | USD | 12.49 | 12.71 | 12.46 | 12.65 | 12.65 | +0.16 (+1.28%) | 133,400 |
| 18 Apr 2024 | USD | 12.35 | 12.53 | 12.336 | 12.49 | 12.49 | +0.18 (+1.46%) | 89,400 |
| 17 Apr 2024 | USD | 12.33 | 12.99 | 12.3 | 12.31 | 12.31 | -0.02 (-0.16%) | 141,300 |
| 16 Apr 2024 | USD | 12.19 | 12.38 | 12.19 | 12.33 | 12.33 | +0.1 (+0.82%) | 68,900 |
| 15 Apr 2024 | USD | 12.29 | 12.4 | 12.195 | 12.23 | 12.23 | +0.04 (+0.33%) | 70,100 |
