| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 14.24 | 14.28 | 14.1 | 14.15 | 14.15 | -0.01 (-0.07%) | 62,700 |
| 5 Jun 2023 | USD | 14.21 | 14.294 | 14.09 | 14.16 | 14.16 | -0.03 (-0.21%) | 35,800 |
| 2 Jun 2023 | USD | 14.06 | 14.19 | 13.93 | 14.19 | 14.19 | +0.26 (+1.87%) | 94,600 |
| 1 Jun 2023 | USD | 13.88 | 13.996 | 13.82 | 13.93 | 13.93 | +0.02 (+0.14%) | 109,700 |
| 31 May 2023 | USD | 13.89 | 13.96 | 13.75 | 13.91 | 13.91 | +0.04 (+0.29%) | 99,700 |
| 30 May 2023 | USD | 13.88 | 13.88 | 13.75 | 13.87 | 13.87 | -0.04 (-0.29%) | 85,200 |
| 26 May 2023 | USD | 13.83 | 13.93 | 13.804 | 13.91 | 13.91 | +0.08 (+0.58%) | 109,100 |
| 25 May 2023 | USD | 14.01 | 14.01 | 13.69 | 13.83 | 13.83 | -0.08 (-0.58%) | 101,600 |
| 24 May 2023 | USD | 13.93 | 13.98 | 13.83 | 13.91 | 13.91 | -0.14 (-1.00%) | 80,100 |
| 23 May 2023 | USD | 13.97 | 14.12 | 13.86 | 14.05 | 14.05 | +0.08 (+0.57%) | 95,800 |
| 22 May 2023 | USD | 14.11 | 14.11 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 84,800 |
| 19 May 2023 | USD | 14.43 | 14.49 | 14.1 | 14.11 | 14.11 | -0.54 (-3.69%) | 154,900 |
| 18 May 2023 | USD | 14.58 | 14.75 | 14.55 | 14.65 | 14.65 | -0.01 (-0.07%) | 85,300 |
| 17 May 2023 | USD | 14.48 | 14.75 | 14.39 | 14.66 | 14.66 | +0.22 (+1.52%) | 92,100 |
| 16 May 2023 | USD | 14.35 | 14.6 | 14.238 | 14.44 | 14.44 | +0.125 (+0.87%) | 78,500 |
| 15 May 2023 | USD | 14.18 | 14.35 | 14.178 | 14.315 | 14.315 | +0.145 (+1.02%) | 52,700 |
| 12 May 2023 | USD | 14.18 | 14.18 | 14.05 | 14.17 | 14.17 | +0.12 (+0.85%) | 46,600 |
| 11 May 2023 | USD | 14.04 | 14.099 | 13.96 | 14.05 | 14.05 | -0.03 (-0.21%) | 50,100 |
| 10 May 2023 | USD | 13.92 | 14.09 | 13.92 | 14.08 | 14.08 | +0.15 (+1.08%) | 45,100 |
| 9 May 2023 | USD | 14.05 | 14.1 | 13.93 | 13.93 | 13.93 | -0.12 (-0.85%) | 51,300 |
| 8 May 2023 | USD | 14.13 | 14.18 | 14.02 | 14.05 | 14.05 | +0.03 (+0.21%) | 46,700 |
| 5 May 2023 | USD | 14 | 14.17 | 14 | 14.02 | 14.02 | +0.03 (+0.21%) | 67,600 |
| 4 May 2023 | USD | 14 | 14.13 | 13.92 | 13.99 | 13.99 | -0.11 (-0.78%) | 58,800 |
| 3 May 2023 | USD | 14.51 | 14.51 | 14.089 | 14.1 | 14.1 | -0.28 (-1.95%) | 106,100 |
| 2 May 2023 | USD | 14.36 | 14.44 | 14.29 | 14.38 | 14.38 | -0.07 (-0.48%) | 59,600 |
| 1 May 2023 | USD | 14.4 | 14.58 | 14.4 | 14.45 | 14.45 | +0.07 (+0.49%) | 64,400 |
| 28 Apr 2023 | USD | 14.46 | 14.68 | 14.332 | 14.38 | 14.38 | +0.02 (+0.14%) | 80,900 |
| 27 Apr 2023 | USD | 14.35 | 14.365 | 14.245 | 14.36 | 14.36 | -0.02 (-0.14%) | 47,500 |
| 26 Apr 2023 | USD | 14.45 | 14.45 | 14.23 | 14.38 | 14.38 | -0.02 (-0.14%) | 61,500 |
| 25 Apr 2023 | USD | 14.3 | 14.548 | 14.24 | 14.4 | 14.4 | +0.1 (+0.70%) | 65,500 |
