Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 14.33 | 14.38 | 14.25 | 14.3 | 14.3 | -0.02 (-0.14%) | 73,500 |
21 Apr 2023 | USD | 14.4 | 14.42 | 14.24 | 14.32 | 14.32 | -0.09 (-0.62%) | 47,200 |
20 Apr 2023 | USD | 14.55 | 14.58 | 14.37 | 14.41 | 14.41 | -0.21 (-1.44%) | 45,400 |
19 Apr 2023 | USD | 14.56 | 14.74 | 14.27 | 14.62 | 14.62 | -0.14 (-0.95%) | 140,300 |
18 Apr 2023 | USD | 14.8 | 14.89 | 14.72 | 14.76 | 14.76 | +0.09 (+0.61%) | 126,000 |
17 Apr 2023 | USD | 14.31 | 14.67 | 14.29 | 14.67 | 14.67 | +0.39 (+2.73%) | 119,700 |
14 Apr 2023 | USD | 14.31 | 14.31 | 14.14 | 14.28 | 14.28 | -0.01 (-0.07%) | 78,400 |
13 Apr 2023 | USD | 14.09 | 14.31 | 14 | 14.29 | 14.29 | +0.22 (+1.56%) | 86,600 |
12 Apr 2023 | USD | 14.2 | 14.31 | 14.01 | 14.07 | 14.07 | -0.03 (-0.21%) | 55,500 |
11 Apr 2023 | USD | 14.15 | 14.162 | 14.02 | 14.1 | 14.1 | +0.05 (+0.36%) | 69,800 |
10 Apr 2023 | USD | 14.1 | 14.1 | 13.93 | 14.05 | 14.05 | +0.12 (+0.86%) | 63,800 |
6 Apr 2023 | USD | 13.85 | 14.1 | 13.85 | 13.93 | 13.93 | +0.09 (+0.65%) | 50,700 |
5 Apr 2023 | USD | 13.85 | 13.9 | 13.72 | 13.84 | 13.84 | +0.1 (+0.73%) | 65,200 |
4 Apr 2023 | USD | 13.86 | 13.92 | 13.74 | 13.74 | 13.74 | -0.08 (-0.58%) | 40,400 |
3 Apr 2023 | USD | 13.7 | 13.88 | 13.7 | 13.82 | 13.82 | +0.08 (+0.58%) | 73,800 |
31 Mar 2023 | USD | 13.61 | 13.78 | 13.56 | 13.74 | 13.74 | +0.27 (+2.00%) | 105,600 |
30 Mar 2023 | USD | 13.48 | 13.5 | 13.33 | 13.47 | 13.47 | +0.07 (+0.52%) | 46,500 |
29 Mar 2023 | USD | 13.39 | 13.44 | 13.35 | 13.4 | 13.4 | +0.06 (+0.45%) | 66,000 |
28 Mar 2023 | USD | 13.32 | 13.49 | 13.32 | 13.34 | 13.34 | -0.06 (-0.45%) | 41,000 |
27 Mar 2023 | USD | 13.54 | 13.638 | 13.38 | 13.4 | 13.4 | -0.06 (-0.45%) | 109,100 |
24 Mar 2023 | USD | 13.29 | 13.51 | 13.28 | 13.46 | 13.46 | +0.04 (+0.30%) | 100,200 |
23 Mar 2023 | USD | 13.66 | 13.88 | 13.33 | 13.42 | 13.42 | -0.2 (-1.47%) | 147,200 |
22 Mar 2023 | USD | 13.98 | 14.072 | 13.62 | 13.62 | 13.62 | -0.4 (-2.85%) | 84,000 |
21 Mar 2023 | USD | 14.23 | 14.245 | 13.979 | 14.02 | 14.02 | -0.12 (-0.85%) | 71,900 |
20 Mar 2023 | USD | 14.16 | 14.29 | 14.09 | 14.14 | 14.14 | -0.01 (-0.07%) | 89,800 |
17 Mar 2023 | USD | 14.2 | 14.235 | 14.05 | 14.15 | 14.15 | -0.28 (-1.94%) | 149,400 |
16 Mar 2023 | USD | 13.72 | 14.523 | 13.72 | 14.43 | 14.43 | +0.7 (+5.10%) | 262,000 |
15 Mar 2023 | USD | 13.68 | 13.81 | 13.6 | 13.73 | 13.73 | -0.02 (-0.15%) | 84,000 |
14 Mar 2023 | USD | 13.69 | 13.852 | 13.628 | 13.75 | 13.75 | +0.13 (+0.95%) | 63,800 |
13 Mar 2023 | USD | 13.4 | 13.79 | 13.384 | 13.62 | 13.62 | +0.11 (+0.81%) | 102,500 |