| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 13.4 | 13.79 | 13.384 | 13.62 | 13.62 | +0.11 (+0.81%) | 102,500 |
| 10 Mar 2023 | USD | 13.71 | 13.788 | 13.48 | 13.51 | 13.51 | -0.3 (-2.17%) | 104,700 |
| 9 Mar 2023 | USD | 13.95 | 14.19 | 13.81 | 13.81 | 13.81 | -0.06 (-0.43%) | 71,900 |
| 8 Mar 2023 | USD | 13.91 | 13.99 | 13.802 | 13.87 | 13.87 | -0.1 (-0.72%) | 83,300 |
| 7 Mar 2023 | USD | 14.06 | 14.152 | 13.92 | 13.97 | 13.97 | -0.12 (-0.85%) | 82,300 |
| 6 Mar 2023 | USD | 14.16 | 14.24 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 58,000 |
| 3 Mar 2023 | USD | 14.1 | 14.2 | 14 | 14.14 | 14.14 | +0.07 (+0.50%) | 72,500 |
| 2 Mar 2023 | USD | 13.95 | 14.09 | 13.95 | 14.07 | 14.07 | +0.07 (+0.50%) | 65,900 |
| 1 Mar 2023 | USD | 14 | 14.06 | 13.93 | 14 | 14 | 0.0 (0.0%) | 92,600 |
| 28 Feb 2023 | USD | 14.09 | 14.1 | 13.98 | 14 | 14 | -0.05 (-0.36%) | 98,800 |
| 27 Feb 2023 | USD | 14.06 | 14.22 | 13.99 | 14.05 | 14.05 | +0.02 (+0.14%) | 76,700 |
| 24 Feb 2023 | USD | 14.15 | 14.202 | 14 | 14.03 | 14.03 | -0.14 (-0.99%) | 75,400 |
| 23 Feb 2023 | USD | 14.17 | 14.25 | 14.08 | 14.17 | 14.17 | +0.05 (+0.35%) | 62,800 |
| 22 Feb 2023 | USD | 14.18 | 14.28 | 14.1 | 14.12 | 14.12 | -0.08 (-0.56%) | 100,900 |
| 21 Feb 2023 | USD | 14.45 | 14.52 | 14.2 | 14.2 | 14.2 | -0.31 (-2.14%) | 118,900 |
| 17 Feb 2023 | USD | 14.53 | 14.6 | 14.43 | 14.51 | 14.51 | -0.22 (-1.49%) | 81,100 |
| 16 Feb 2023 | USD | 14.75 | 14.82 | 14.69 | 14.73 | 14.73 | -0.08 (-0.54%) | 57,000 |
| 15 Feb 2023 | USD | 14.65 | 14.93 | 14.592 | 14.81 | 14.81 | +0.14 (+0.95%) | 152,800 |
| 14 Feb 2023 | USD | 14.58 | 14.75 | 14.53 | 14.67 | 14.67 | +0.09 (+0.62%) | 121,600 |
| 13 Feb 2023 | USD | 14.52 | 14.58 | 14.47 | 14.58 | 14.58 | +0.11 (+0.76%) | 52,500 |
| 10 Feb 2023 | USD | 14.31 | 14.55 | 14.3 | 14.47 | 14.47 | +0.14 (+0.98%) | 88,300 |
| 9 Feb 2023 | USD | 14.49 | 14.621 | 14.33 | 14.33 | 14.33 | -0.12 (-0.83%) | 45,100 |
| 8 Feb 2023 | USD | 14.51 | 14.55 | 14.42 | 14.45 | 14.45 | -0.07 (-0.48%) | 55,400 |
| 7 Feb 2023 | USD | 14.45 | 14.55 | 14.33 | 14.52 | 14.52 | +0.11 (+0.76%) | 97,600 |
| 6 Feb 2023 | USD | 14.58 | 14.58 | 14.38 | 14.41 | 14.41 | -0.12 (-0.83%) | 97,900 |
| 3 Feb 2023 | USD | 14.58 | 14.64 | 14.48 | 14.53 | 14.53 | +0.01 (+0.07%) | 66,100 |
| 2 Feb 2023 | USD | 14.88 | 14.9 | 14.49 | 14.52 | 14.52 | -0.28 (-1.89%) | 138,500 |
| 1 Feb 2023 | USD | 14.68 | 14.89 | 14.55 | 14.8 | 14.8 | +0.12 (+0.82%) | 79,000 |
| 31 Jan 2023 | USD | 14.53 | 14.68 | 14.45 | 14.68 | 14.68 | +0.23 (+1.59%) | 74,000 |
| 30 Jan 2023 | USD | 14.51 | 14.66 | 14.42 | 14.45 | 14.45 | -0.12 (-0.82%) | 94,100 |
