| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 14.66 | 14.679 | 14.52 | 14.57 | 14.57 | -0.11 (-0.75%) | 82,300 |
| 26 Jan 2023 | USD | 14.62 | 14.71 | 14.54 | 14.68 | 14.68 | +0.07 (+0.48%) | 87,900 |
| 25 Jan 2023 | USD | 14.55 | 14.64 | 14.452 | 14.61 | 14.61 | +0.03 (+0.21%) | 56,700 |
| 24 Jan 2023 | USD | 14.86 | 14.88 | 14.55 | 14.58 | 14.58 | -0.22 (-1.49%) | 118,000 |
| 23 Jan 2023 | USD | 14.69 | 14.87 | 14.59 | 14.8 | 14.8 | +0.09 (+0.61%) | 82,200 |
| 20 Jan 2023 | USD | 14.81 | 14.854 | 14.58 | 14.71 | 14.71 | -0.13 (-0.88%) | 126,900 |
| 19 Jan 2023 | USD | 14.78 | 14.89 | 14.73 | 14.84 | 14.84 | -0.09 (-0.60%) | 77,500 |
| 18 Jan 2023 | USD | 15.04 | 15.17 | 14.9 | 14.93 | 14.93 | -0.07 (-0.47%) | 93,700 |
| 17 Jan 2023 | USD | 15.22 | 15.22 | 14.99 | 15 | 15 | -0.27 (-1.77%) | 157,700 |
| 13 Jan 2023 | USD | 15.1 | 15.47 | 15.03 | 15.27 | 15.27 | +0.09 (+0.59%) | 172,300 |
| 12 Jan 2023 | USD | 15.21 | 15.28 | 15.065 | 15.18 | 15.18 | -0.03 (-0.20%) | 93,700 |
| 11 Jan 2023 | USD | 15.33 | 15.33 | 15.06 | 15.21 | 15.21 | -0.03 (-0.20%) | 81,900 |
| 10 Jan 2023 | USD | 14.78 | 15.29 | 14.78 | 15.24 | 15.24 | +0.41 (+2.76%) | 111,900 |
| 9 Jan 2023 | USD | 15 | 15.1 | 14.805 | 14.83 | 14.83 | -0.04 (-0.27%) | 86,700 |
| 6 Jan 2023 | USD | 14.83 | 14.91 | 14.72 | 14.87 | 14.87 | +0.1 (+0.68%) | 66,600 |
| 5 Jan 2023 | USD | 14.7 | 14.79 | 14.529 | 14.77 | 14.77 | -0.01 (-0.07%) | 79,200 |
| 4 Jan 2023 | USD | 14.58 | 14.85 | 14.52 | 14.78 | 14.78 | +0.17 (+1.16%) | 68,600 |
| 3 Jan 2023 | USD | 14.77 | 14.77 | 14.565 | 14.61 | 14.61 | -0.04 (-0.27%) | 99,900 |
| 30 Dec 2022 | USD | 14.56 | 14.65 | 14.46 | 14.65 | 14.65 | +0.11 (+0.76%) | 91,100 |
| 29 Dec 2022 | USD | 14.35 | 14.6 | 14.35 | 14.54 | 14.54 | +0.22 (+1.54%) | 64,400 |
| 28 Dec 2022 | USD | 14.41 | 14.53 | 14.31 | 14.32 | 14.32 | -0.15 (-1.04%) | 78,000 |
| 27 Dec 2022 | USD | 14.62 | 14.67 | 14.45 | 14.47 | 14.47 | -0.15 (-1.03%) | 87,700 |
| 23 Dec 2022 | USD | 14.71 | 14.75 | 14.57 | 14.62 | 14.62 | -0.03 (-0.20%) | 66,200 |
| 22 Dec 2022 | USD | 14.7 | 14.784 | 14.513 | 14.65 | 14.65 | -0.15 (-1.01%) | 106,800 |
| 21 Dec 2022 | USD | 14.78 | 14.86 | 14.6 | 14.8 | 14.8 | +0.02 (+0.14%) | 80,400 |
| 20 Dec 2022 | USD | 14.95 | 15.06 | 14.67 | 14.78 | 14.78 | -0.2 (-1.34%) | 78,800 |
| 19 Dec 2022 | USD | 15.14 | 15.14 | 14.9 | 14.98 | 14.98 | -0.17 (-1.12%) | 92,900 |
| 16 Dec 2022 | USD | 15.28 | 15.455 | 15.07 | 15.15 | 15.15 | -0.49 (-3.13%) | 82,300 |
| 15 Dec 2022 | USD | 15.75 | 15.75 | 15.32 | 15.64 | 15.64 | -0.12 (-0.76%) | 103,700 |
| 14 Dec 2022 | USD | 15.48 | 15.84 | 15.396 | 15.76 | 15.76 | +0.28 (+1.81%) | 98,400 |
