| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 15.14 | 15.14 | 14.9 | 14.98 | 14.98 | -0.17 (-1.12%) | 92,900 |
| 16 Dec 2022 | USD | 15.28 | 15.455 | 15.07 | 15.15 | 15.15 | -0.49 (-3.13%) | 82,300 |
| 15 Dec 2022 | USD | 15.75 | 15.75 | 15.32 | 15.64 | 15.64 | -0.12 (-0.76%) | 103,700 |
| 14 Dec 2022 | USD | 15.48 | 15.84 | 15.396 | 15.76 | 15.76 | +0.28 (+1.81%) | 98,400 |
| 13 Dec 2022 | USD | 15.3 | 15.5 | 15.25 | 15.48 | 15.48 | +0.32 (+2.11%) | 97,300 |
| 12 Dec 2022 | USD | 14.95 | 15.16 | 14.95 | 15.16 | 15.16 | +0.24 (+1.61%) | 91,700 |
| 9 Dec 2022 | USD | 15 | 15.11 | 14.92 | 14.92 | 14.92 | -0.12 (-0.80%) | 78,100 |
| 8 Dec 2022 | USD | 15.06 | 15.15 | 15 | 15.04 | 15.04 | +0.02 (+0.13%) | 80,300 |
| 7 Dec 2022 | USD | 14.91 | 15.1 | 14.91 | 15.02 | 15.02 | +0.11 (+0.74%) | 71,200 |
| 6 Dec 2022 | USD | 14.97 | 15.009 | 14.83 | 14.91 | 14.91 | -0.05 (-0.33%) | 98,000 |
| 5 Dec 2022 | USD | 15.09 | 15.09 | 14.925 | 14.96 | 14.96 | -0.13 (-0.86%) | 90,900 |
| 2 Dec 2022 | USD | 14.95 | 15.1 | 14.9 | 15.09 | 15.09 | +0.06 (+0.40%) | 77,900 |
| 1 Dec 2022 | USD | 14.92 | 15.08 | 14.885 | 15.03 | 15.03 | +0.09 (+0.60%) | 92,700 |
| 30 Nov 2022 | USD | 14.76 | 14.95 | 14.75 | 14.94 | 14.94 | +0.27 (+1.84%) | 181,100 |
| 29 Nov 2022 | USD | 14.62 | 14.74 | 14.57 | 14.67 | 14.67 | +0.05 (+0.34%) | 53,000 |
| 28 Nov 2022 | USD | 14.7 | 14.8 | 14.6 | 14.62 | 14.62 | -0.03 (-0.20%) | 89,800 |
| 25 Nov 2022 | USD | 14.6 | 14.68 | 14.6 | 14.65 | 14.65 | +0.05 (+0.34%) | 18,100 |
| 23 Nov 2022 | USD | 14.56 | 14.72 | 14.51 | 14.6 | 14.6 | +0.08 (+0.55%) | 53,700 |
| 22 Nov 2022 | USD | 14.35 | 14.55 | 14.35 | 14.52 | 14.52 | +0.23 (+1.61%) | 64,100 |
| 21 Nov 2022 | USD | 14.58 | 14.61 | 14.29 | 14.29 | 14.29 | -0.22 (-1.52%) | 57,100 |
| 18 Nov 2022 | USD | 14.73 | 14.799 | 14.47 | 14.51 | 14.51 | -0.24 (-1.63%) | 73,900 |
| 17 Nov 2022 | USD | 14.44 | 14.855 | 14.432 | 14.75 | 14.75 | +0.16 (+1.10%) | 110,700 |
| 16 Nov 2022 | USD | 14.53 | 14.69 | 14.45 | 14.59 | 14.59 | +0.03 (+0.21%) | 87,200 |
| 15 Nov 2022 | USD | 14.7 | 14.75 | 14.43 | 14.56 | 14.56 | -0.02 (-0.14%) | 97,000 |
| 14 Nov 2022 | USD | 14.21 | 14.75 | 14.19 | 14.58 | 14.58 | +0.375 (+2.64%) | 136,900 |
| 11 Nov 2022 | USD | 14.37 | 14.392 | 13.92 | 14.205 | 14.205 | -0.095 (-0.66%) | 128,900 |
| 10 Nov 2022 | USD | 14.33 | 14.4 | 14.19 | 14.3 | 14.3 | +0.29 (+2.07%) | 131,800 |
| 9 Nov 2022 | USD | 14.2 | 14.26 | 13.958 | 14.01 | 14.01 | -0.18 (-1.27%) | 98,500 |
| 8 Nov 2022 | USD | 14.24 | 14.5 | 14.11 | 14.19 | 14.19 | -0.08 (-0.56%) | 168,300 |
| 7 Nov 2022 | USD | 13.65 | 14.4 | 13.596 | 14.27 | 14.27 | +0.84 (+6.25%) | 278,800 |
