Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 12.95 | 13 | 12.91 | 12.95 | 12.95 | +0.02 (+0.15%) | 62,000 |
13 May 2024 | USD | 12.91 | 12.98 | 12.89 | 12.93 | 12.93 | +0.02 (+0.15%) | 88,500 |
10 May 2024 | USD | 12.92 | 12.99 | 12.88 | 12.91 | 12.91 | +0.01 (+0.08%) | 48,700 |
9 May 2024 | USD | 12.9 | 12.96 | 12.83 | 12.9 | 12.9 | +0.05 (+0.39%) | 156,100 |
8 May 2024 | USD | 12.84 | 12.9 | 12.84 | 12.85 | 12.85 | -0.005 (-0.04%) | 50,700 |
7 May 2024 | USD | 12.98 | 12.98 | 12.84 | 12.855 | 12.855 | -0.045 (-0.35%) | 86,600 |
6 May 2024 | USD | 12.82 | 12.98 | 12.82 | 12.9 | 12.9 | +0.09 (+0.70%) | 103,800 |
3 May 2024 | USD | 12.96 | 13 | 12.8 | 12.81 | 12.81 | -0.1 (-0.77%) | 107,800 |
2 May 2024 | USD | 12.95 | 12.98 | 12.85 | 12.91 | 12.91 | +0.06 (+0.47%) | 68,100 |
1 May 2024 | USD | 12.74 | 12.95 | 12.7 | 12.85 | 12.85 | +0.08 (+0.63%) | 93,000 |
30 Apr 2024 | USD | 12.84 | 12.84 | 12.712 | 12.77 | 12.77 | 0.0 (0.0%) | 117,400 |
29 Apr 2024 | USD | 12.67 | 12.77 | 12.67 | 12.77 | 12.77 | +0.1 (+0.79%) | 58,500 |
26 Apr 2024 | USD | 12.61 | 12.71 | 12.541 | 12.67 | 12.67 | +0.12 (+0.96%) | 81,900 |
25 Apr 2024 | USD | 12.5 | 12.605 | 12.48 | 12.55 | 12.55 | 0.0 (0.0%) | 66,200 |
24 Apr 2024 | USD | 12.63 | 12.67 | 12.53 | 12.55 | 12.55 | -0.06 (-0.48%) | 63,000 |
23 Apr 2024 | USD | 12.77 | 12.885 | 12.59 | 12.61 | 12.61 | -0.07 (-0.55%) | 102,600 |
22 Apr 2024 | USD | 12.56 | 12.8 | 12.56 | 12.68 | 12.68 | +0.03 (+0.24%) | 73,100 |
19 Apr 2024 | USD | 12.49 | 12.71 | 12.46 | 12.65 | 12.65 | +0.16 (+1.28%) | 133,400 |
18 Apr 2024 | USD | 12.35 | 12.53 | 12.336 | 12.49 | 12.49 | +0.18 (+1.46%) | 89,400 |
17 Apr 2024 | USD | 12.33 | 12.99 | 12.3 | 12.31 | 12.31 | -0.02 (-0.16%) | 141,300 |
16 Apr 2024 | USD | 12.19 | 12.38 | 12.19 | 12.33 | 12.33 | +0.1 (+0.82%) | 68,900 |
15 Apr 2024 | USD | 12.29 | 12.4 | 12.195 | 12.23 | 12.23 | +0.04 (+0.33%) | 70,100 |
12 Apr 2024 | USD | 12.39 | 12.5 | 12.18 | 12.19 | 12.19 | -0.33 (-2.64%) | 123,800 |
11 Apr 2024 | USD | 12.5 | 12.56 | 12.43 | 12.52 | 12.52 | +0.07 (+0.56%) | 82,700 |
10 Apr 2024 | USD | 12.47 | 12.538 | 12.42 | 12.45 | 12.45 | -0.13 (-1.03%) | 130,900 |
9 Apr 2024 | USD | 12.62 | 12.62 | 12.5 | 12.58 | 12.58 | +0.04 (+0.32%) | 58,300 |
8 Apr 2024 | USD | 12.5 | 12.61 | 12.46 | 12.54 | 12.54 | -0.03 (-0.24%) | 159,300 |
5 Apr 2024 | USD | 12.6 | 12.68 | 12.51 | 12.57 | 12.57 | -0.07 (-0.55%) | 160,300 |
4 Apr 2024 | USD | 13.01 | 13.018 | 12.6 | 12.64 | 12.64 | -0.27 (-2.09%) | 117,900 |
3 Apr 2024 | USD | 12.8 | 13.03 | 12.8 | 12.91 | 12.91 | +0.07 (+0.55%) | 102,500 |