Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 12.97 | 13.017 | 12.8 | 12.84 | 12.84 | -0.21 (-1.61%) | 131,100 |
1 Apr 2024 | USD | 13.13 | 13.18 | 13.01 | 13.05 | 13.05 | -0.18 (-1.36%) | 124,500 |
28 Mar 2024 | USD | 13.25 | 13.36 | 13.165 | 13.23 | 13.23 | +0.03 (+0.23%) | 110,000 |
27 Mar 2024 | USD | 13.13 | 13.2 | 13.07 | 13.2 | 13.2 | +0.12 (+0.92%) | 86,200 |
26 Mar 2024 | USD | 12.97 | 13.1 | 12.91 | 13.08 | 13.08 | +0.16 (+1.24%) | 91,300 |
25 Mar 2024 | USD | 12.96 | 12.98 | 12.88 | 12.92 | 12.92 | -0.04 (-0.31%) | 63,500 |
22 Mar 2024 | USD | 12.98 | 13.061 | 12.93 | 12.96 | 12.96 | -0.02 (-0.15%) | 69,700 |
21 Mar 2024 | USD | 12.87 | 13.04 | 12.859 | 12.98 | 12.98 | +0.1 (+0.78%) | 98,900 |
20 Mar 2024 | USD | 12.76 | 12.91 | 12.76 | 12.88 | 12.88 | -0.01 (-0.08%) | 74,500 |
19 Mar 2024 | USD | 13 | 13.052 | 12.87 | 12.89 | 12.89 | -0.04 (-0.31%) | 66,900 |
18 Mar 2024 | USD | 12.95 | 13.05 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 73,400 |
15 Mar 2024 | USD | 13.01 | 13.086 | 12.91 | 12.94 | 12.94 | -0.17 (-1.30%) | 96,200 |
14 Mar 2024 | USD | 12.9 | 13.14 | 12.77 | 13.11 | 13.11 | +0.11 (+0.85%) | 161,600 |
13 Mar 2024 | USD | 12.96 | 13.096 | 12.92 | 13 | 13 | +0.01 (+0.08%) | 72,800 |
12 Mar 2024 | USD | 12.8 | 13.02 | 12.766 | 12.99 | 12.99 | +0.18 (+1.41%) | 86,500 |
11 Mar 2024 | USD | 12.88 | 12.96 | 12.7 | 12.81 | 12.81 | -0.09 (-0.70%) | 93,000 |
8 Mar 2024 | USD | 13.01 | 13.01 | 12.83 | 12.9 | 12.9 | -0.1 (-0.77%) | 123,100 |
7 Mar 2024 | USD | 12.97 | 13.02 | 12.933 | 13 | 13 | +0.08 (+0.62%) | 111,200 |
6 Mar 2024 | USD | 12.7 | 12.97 | 12.685 | 12.92 | 12.92 | +0.19 (+1.49%) | 146,700 |
5 Mar 2024 | USD | 12.97 | 12.98 | 12.57 | 12.73 | 12.73 | -0.26 (-2.00%) | 159,500 |
4 Mar 2024 | USD | 12.81 | 13 | 12.75 | 12.99 | 12.99 | +0.17 (+1.33%) | 118,800 |
1 Mar 2024 | USD | 12.53 | 12.84 | 12.48 | 12.82 | 12.82 | +0.29 (+2.31%) | 163,600 |
29 Feb 2024 | USD | 12.72 | 12.74 | 12.51 | 12.53 | 12.53 | -0.05 (-0.40%) | 114,500 |
28 Feb 2024 | USD | 12.6 | 12.71 | 12.5 | 12.58 | 12.58 | -0.07 (-0.55%) | 91,100 |
27 Feb 2024 | USD | 12.62 | 12.67 | 12.57 | 12.65 | 12.65 | +0.09 (+0.72%) | 99,100 |
26 Feb 2024 | USD | 12.67 | 12.69 | 12.55 | 12.56 | 12.56 | -0.12 (-0.95%) | 74,400 |
23 Feb 2024 | USD | 12.65 | 12.709 | 12.61 | 12.68 | 12.68 | +0.07 (+0.56%) | 124,000 |
22 Feb 2024 | USD | 12.62 | 12.65 | 12.53 | 12.61 | 12.61 | +0.07 (+0.56%) | 104,900 |
21 Feb 2024 | USD | 12.56 | 12.62 | 12.46 | 12.54 | 12.54 | -0.11 (-0.87%) | 108,200 |
20 Feb 2024 | USD | 12.7 | 12.76 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 120,600 |