| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 12.55 | 12.74 | 12.55 | 12.66 | 12.66 | +0.04 (+0.32%) | 82,000 |
| 15 Feb 2024 | USD | 12.55 | 12.72 | 12.54 | 12.62 | 12.62 | +0.1 (+0.80%) | 117,200 |
| 14 Feb 2024 | USD | 12.61 | 12.65 | 12.48 | 12.52 | 12.52 | -0.03 (-0.24%) | 89,100 |
| 13 Feb 2024 | USD | 12.6 | 12.689 | 12.48 | 12.55 | 12.55 | -0.16 (-1.26%) | 210,300 |
| 12 Feb 2024 | USD | 12.84 | 13 | 12.61 | 12.71 | 12.71 | -0.1 (-0.78%) | 325,300 |
| 9 Feb 2024 | USD | 12.76 | 12.84 | 12.739 | 12.81 | 12.81 | +0.08 (+0.63%) | 67,100 |
| 8 Feb 2024 | USD | 12.75 | 12.83 | 12.71 | 12.73 | 12.73 | -0.04 (-0.31%) | 127,300 |
| 7 Feb 2024 | USD | 12.75 | 12.85 | 12.71 | 12.77 | 12.77 | +0.01 (+0.08%) | 104,600 |
| 6 Feb 2024 | USD | 12.8 | 12.8 | 12.71 | 12.76 | 12.76 | +0.04 (+0.31%) | 79,800 |
| 5 Feb 2024 | USD | 12.73 | 12.79 | 12.65 | 12.72 | 12.72 | -0.05 (-0.39%) | 83,500 |
| 2 Feb 2024 | USD | 12.93 | 12.93 | 12.76 | 12.77 | 12.77 | -0.16 (-1.24%) | 99,800 |
| 1 Feb 2024 | USD | 12.79 | 12.98 | 12.71 | 12.93 | 12.93 | +0.24 (+1.89%) | 124,300 |
| 31 Jan 2024 | USD | 12.61 | 12.79 | 12.603 | 12.69 | 12.69 | +0.11 (+0.87%) | 177,300 |
| 30 Jan 2024 | USD | 12.43 | 12.63 | 12.38 | 12.58 | 12.58 | +0.14 (+1.13%) | 151,500 |
| 29 Jan 2024 | USD | 12.42 | 12.66 | 12.35 | 12.44 | 12.44 | +0.02 (+0.16%) | 197,600 |
| 26 Jan 2024 | USD | 12.58 | 12.677 | 12.18 | 12.42 | 12.42 | -0.15 (-1.19%) | 306,200 |
| 25 Jan 2024 | USD | 12.79 | 12.82 | 12.451 | 12.57 | 12.57 | -0.08 (-0.63%) | 209,900 |
| 24 Jan 2024 | USD | 13.05 | 13.119 | 12.64 | 12.65 | 12.65 | -0.37 (-2.84%) | 193,300 |
| 23 Jan 2024 | USD | 12.95 | 13.02 | 12.82 | 13.02 | 13.02 | -0.06 (-0.46%) | 221,800 |
| 22 Jan 2024 | USD | 12.92 | 13.29 | 12.85 | 13.08 | 13.08 | +0.36 (+2.83%) | 437,600 |
| 19 Jan 2024 | USD | 12.48 | 12.792 | 12.45 | 12.72 | 12.72 | +0.17 (+1.35%) | 495,400 |
| 18 Jan 2024 | USD | 12.41 | 12.58 | 12.26 | 12.55 | 12.55 | +0.17 (+1.37%) | 189,800 |
| 17 Jan 2024 | USD | 12.39 | 12.45 | 12.32 | 12.38 | 12.38 | -0.01 (-0.08%) | 100,500 |
| 16 Jan 2024 | USD | 12.46 | 12.47 | 12.33 | 12.39 | 12.39 | -0.06 (-0.48%) | 188,900 |
| 12 Jan 2024 | USD | 12.44 | 12.47 | 12.33 | 12.45 | 12.45 | +0.04 (+0.32%) | 134,300 |
| 11 Jan 2024 | USD | 12.42 | 12.43 | 12.28 | 12.41 | 12.41 | +0.04 (+0.32%) | 199,200 |
| 10 Jan 2024 | USD | 12.23 | 12.42 | 12.2 | 12.37 | 12.37 | +0.21 (+1.73%) | 188,700 |
| 9 Jan 2024 | USD | 12.15 | 12.23 | 12.11 | 12.16 | 12.16 | -0.04 (-0.33%) | 175,500 |
| 8 Jan 2024 | USD | 12.13 | 12.23 | 12.12 | 12.2 | 12.2 | +0.09 (+0.74%) | 161,700 |
| 5 Jan 2024 | USD | 12.06 | 12.18 | 12.01 | 12.11 | 12.11 | +0.02 (+0.17%) | 111,200 |
