1 Followers USX:THW - Tekla World Healthcare Fund Tekla World Healthcare Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Feb 2024 USD 12.84 13 12.61 12.71 12.71 -0.1 (-0.78%) 325,300
9 Feb 2024 USD 12.76 12.84 12.739 12.81 12.81 +0.08 (+0.63%) 67,100
8 Feb 2024 USD 12.75 12.83 12.71 12.73 12.73 -0.04 (-0.31%) 127,300
7 Feb 2024 USD 12.75 12.85 12.71 12.77 12.77 +0.01 (+0.08%) 104,600
6 Feb 2024 USD 12.8 12.8 12.71 12.76 12.76 +0.04 (+0.31%) 79,800
5 Feb 2024 USD 12.73 12.79 12.65 12.72 12.72 -0.05 (-0.39%) 83,500
2 Feb 2024 USD 12.93 12.93 12.76 12.77 12.77 -0.16 (-1.24%) 99,800
1 Feb 2024 USD 12.79 12.98 12.71 12.93 12.93 +0.24 (+1.89%) 124,300
31 Jan 2024 USD 12.61 12.79 12.603 12.69 12.69 +0.11 (+0.87%) 177,300
30 Jan 2024 USD 12.43 12.63 12.38 12.58 12.58 +0.14 (+1.13%) 151,500
29 Jan 2024 USD 12.42 12.66 12.35 12.44 12.44 +0.02 (+0.16%) 197,600
26 Jan 2024 USD 12.58 12.677 12.18 12.42 12.42 -0.15 (-1.19%) 306,200
25 Jan 2024 USD 12.79 12.82 12.451 12.57 12.57 -0.08 (-0.63%) 209,900
24 Jan 2024 USD 13.05 13.119 12.64 12.65 12.65 -0.37 (-2.84%) 193,300
23 Jan 2024 USD 12.95 13.02 12.82 13.02 13.02 -0.06 (-0.46%) 221,800
22 Jan 2024 USD 12.92 13.29 12.85 13.08 13.08 +0.36 (+2.83%) 437,600
19 Jan 2024 USD 12.48 12.792 12.45 12.72 12.72 +0.17 (+1.35%) 495,400
18 Jan 2024 USD 12.41 12.58 12.26 12.55 12.55 +0.17 (+1.37%) 189,800
17 Jan 2024 USD 12.39 12.45 12.32 12.38 12.38 -0.01 (-0.08%) 100,500
16 Jan 2024 USD 12.46 12.47 12.33 12.39 12.39 -0.06 (-0.48%) 188,900
12 Jan 2024 USD 12.44 12.47 12.33 12.45 12.45 +0.04 (+0.32%) 134,300
11 Jan 2024 USD 12.42 12.43 12.28 12.41 12.41 +0.04 (+0.32%) 199,200
10 Jan 2024 USD 12.23 12.42 12.2 12.37 12.37 +0.21 (+1.73%) 188,700
9 Jan 2024 USD 12.15 12.23 12.11 12.16 12.16 -0.04 (-0.33%) 175,500
8 Jan 2024 USD 12.13 12.23 12.12 12.2 12.2 +0.09 (+0.74%) 161,700
5 Jan 2024 USD 12.06 12.18 12.01 12.11 12.11 +0.02 (+0.17%) 111,200
4 Jan 2024 USD 11.91 12.14 11.91 12.09 12.09 +0.19 (+1.60%) 133,800
3 Jan 2024 USD 11.78 11.95 11.78 11.9 11.9 +0.03 (+0.25%) 197,100
2 Jan 2024 USD 11.74 11.95 11.71 11.87 11.87 +0.2 (+1.71%) 155,600
29 Dec 2023 USD 11.68 11.8 11.63 11.67 11.67 -0.08 (-0.68%) 205,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms