| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 11.91 | 12.14 | 11.91 | 12.09 | 12.09 | +0.19 (+1.60%) | 133,800 |
| 3 Jan 2024 | USD | 11.78 | 11.95 | 11.78 | 11.9 | 11.9 | +0.03 (+0.25%) | 197,100 |
| 2 Jan 2024 | USD | 11.74 | 11.95 | 11.71 | 11.87 | 11.87 | +0.2 (+1.71%) | 155,600 |
| 29 Dec 2023 | USD | 11.68 | 11.8 | 11.63 | 11.67 | 11.67 | -0.08 (-0.68%) | 205,500 |
| 28 Dec 2023 | USD | 11.91 | 12.02 | 11.71 | 11.75 | 11.75 | -0.33 (-2.73%) | 333,700 |
| 27 Dec 2023 | USD | 12.04 | 12.19 | 12.03 | 12.08 | 12.08 | 0.0 (0.0%) | 146,800 |
| 26 Dec 2023 | USD | 11.95 | 12.13 | 11.95 | 12.08 | 12.08 | +0.15 (+1.26%) | 114,300 |
| 22 Dec 2023 | USD | 11.94 | 12.03 | 11.89 | 11.93 | 11.93 | +0.05 (+0.42%) | 116,000 |
| 21 Dec 2023 | USD | 11.84 | 11.976 | 11.83 | 11.88 | 11.88 | +0.05 (+0.42%) | 103,200 |
| 20 Dec 2023 | USD | 11.95 | 12.05 | 11.83 | 11.83 | 11.83 | -0.2 (-1.66%) | 135,700 |
| 19 Dec 2023 | USD | 11.98 | 12.05 | 11.85 | 12.03 | 12.03 | +0.21 (+1.78%) | 208,400 |
| 18 Dec 2023 | USD | 11.78 | 11.9 | 11.64 | 11.82 | 11.82 | -0.09 (-0.76%) | 214,500 |
| 15 Dec 2023 | USD | 12 | 12 | 11.5 | 11.91 | 11.91 | -0.08 (-0.67%) | 185,700 |
| 14 Dec 2023 | USD | 12.01 | 12.1 | 11.86 | 11.99 | 11.99 | +0.09 (+0.76%) | 162,000 |
| 13 Dec 2023 | USD | 11.8 | 11.95 | 11.77 | 11.9 | 11.9 | +0.12 (+1.02%) | 129,000 |
| 12 Dec 2023 | USD | 11.75 | 11.79 | 11.633 | 11.78 | 11.78 | 0.0 (0.0%) | 107,500 |
| 11 Dec 2023 | USD | 11.69 | 11.81 | 11.68 | 11.78 | 11.78 | +0.16 (+1.38%) | 178,800 |
| 8 Dec 2023 | USD | 11.59 | 11.69 | 11.56 | 11.62 | 11.62 | -0.01 (-0.09%) | 140,400 |
| 7 Dec 2023 | USD | 11.62 | 11.68 | 11.56 | 11.63 | 11.63 | +0.02 (+0.17%) | 105,200 |
| 6 Dec 2023 | USD | 11.72 | 11.72 | 11.6 | 11.61 | 11.61 | +0.04 (+0.35%) | 107,000 |
| 5 Dec 2023 | USD | 11.6 | 11.63 | 11.47 | 11.57 | 11.57 | +0.01 (+0.09%) | 116,800 |
| 4 Dec 2023 | USD | 11.45 | 11.61 | 11.41 | 11.56 | 11.56 | +0.11 (+0.96%) | 156,200 |
| 1 Dec 2023 | USD | 11.29 | 11.47 | 11.285 | 11.45 | 11.45 | +0.21 (+1.87%) | 163,300 |
| 30 Nov 2023 | USD | 11.05 | 11.24 | 11.023 | 11.24 | 11.24 | +0.24 (+2.18%) | 150,300 |
| 29 Nov 2023 | USD | 11.1 | 11.194 | 10.96 | 11 | 11 | -0.1 (-0.90%) | 136,500 |
| 28 Nov 2023 | USD | 11.33 | 11.33 | 11.05 | 11.1 | 11.1 | -0.24 (-2.12%) | 133,800 |
| 27 Nov 2023 | USD | 11.31 | 11.35 | 11.26 | 11.34 | 11.34 | +0.06 (+0.53%) | 115,000 |
| 24 Nov 2023 | USD | 11.18 | 11.3 | 11.1508 | 11.28 | 11.28 | +0.06 (+0.53%) | 62,027 |
| 22 Nov 2023 | USD | 11.13 | 11.25 | 11.114 | 11.22 | 11.22 | +0.11 (+0.99%) | 146,800 |
| 21 Nov 2023 | USD | 11.02 | 11.14 | 11.02 | 11.11 | 11.11 | -0.03 (-0.27%) | 91,100 |
