| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 11.71 | 11.893 | 11.71 | 11.81 | 11.81 | +0.12 (+1.03%) | 86,600 |
| 9 Oct 2023 | USD | 11.6 | 11.74 | 11.58 | 11.69 | 11.69 | +0.02 (+0.17%) | 99,300 |
| 6 Oct 2023 | USD | 11.62 | 11.75 | 11.47 | 11.67 | 11.67 | +0.06 (+0.52%) | 250,700 |
| 5 Oct 2023 | USD | 11.47 | 11.64 | 11.47 | 11.61 | 11.61 | +0.12 (+1.04%) | 120,700 |
| 4 Oct 2023 | USD | 11.38 | 11.5 | 11.38 | 11.49 | 11.49 | +0.12 (+1.06%) | 122,700 |
| 3 Oct 2023 | USD | 11.48 | 11.53 | 11.34 | 11.37 | 11.37 | -0.15 (-1.30%) | 148,300 |
| 2 Oct 2023 | USD | 11.74 | 11.74 | 11.46 | 11.52 | 11.52 | -0.2 (-1.71%) | 250,800 |
| 29 Sep 2023 | USD | 11.78 | 11.79 | 11.691 | 11.72 | 11.72 | +0.03 (+0.26%) | 113,900 |
| 28 Sep 2023 | USD | 11.68 | 11.866 | 11.68 | 11.69 | 11.69 | -0.11 (-0.93%) | 197,300 |
| 27 Sep 2023 | USD | 11.94 | 12.04 | 11.72 | 11.8 | 11.8 | -0.11 (-0.92%) | 234,800 |
| 26 Sep 2023 | USD | 12.11 | 12.11 | 11.881 | 11.91 | 11.91 | -0.2 (-1.65%) | 176,000 |
| 25 Sep 2023 | USD | 12.13 | 12.21 | 12.072 | 12.11 | 12.11 | -0.03 (-0.25%) | 139,200 |
| 22 Sep 2023 | USD | 12.22 | 12.25 | 12.13 | 12.14 | 12.14 | -0.08 (-0.65%) | 148,600 |
| 21 Sep 2023 | USD | 12.35 | 12.4 | 12.21 | 12.22 | 12.22 | -0.18 (-1.45%) | 220,000 |
| 20 Sep 2023 | USD | 12.5 | 12.56 | 12.38 | 12.4 | 12.4 | -0.17 (-1.35%) | 183,800 |
| 19 Sep 2023 | USD | 12.69 | 12.7 | 12.56 | 12.57 | 12.57 | -0.1 (-0.79%) | 214,200 |
| 18 Sep 2023 | USD | 12.85 | 12.85 | 12.65 | 12.67 | 12.67 | -0.14 (-1.09%) | 296,800 |
| 15 Sep 2023 | USD | 12.88 | 12.9 | 12.79 | 12.81 | 12.81 | -0.09 (-0.70%) | 94,300 |
| 14 Sep 2023 | USD | 12.95 | 13.02 | 12.89 | 12.9 | 12.9 | -0.07 (-0.54%) | 92,500 |
| 13 Sep 2023 | USD | 12.95 | 13.07 | 12.95 | 12.97 | 12.97 | +0.03 (+0.23%) | 72,200 |
| 12 Sep 2023 | USD | 13.05 | 13.11 | 12.92 | 12.94 | 12.94 | -0.16 (-1.22%) | 164,800 |
| 11 Sep 2023 | USD | 13.04 | 13.18 | 13.02 | 13.1 | 13.1 | +0.04 (+0.31%) | 79,100 |
| 8 Sep 2023 | USD | 13.03 | 13.09 | 13.02 | 13.06 | 13.06 | -0.03 (-0.23%) | 85,000 |
| 7 Sep 2023 | USD | 13.05 | 13.15 | 13.02 | 13.09 | 13.09 | +0.01 (+0.08%) | 112,400 |
| 6 Sep 2023 | USD | 13.11 | 13.11 | 13.05 | 13.08 | 13.08 | -0.06 (-0.46%) | 69,700 |
| 5 Sep 2023 | USD | 13.32 | 13.329 | 13.13 | 13.14 | 13.14 | -0.13 (-0.98%) | 98,300 |
| 1 Sep 2023 | USD | 13.36 | 13.46 | 13.27 | 13.27 | 13.27 | -0.04 (-0.30%) | 98,900 |
| 31 Aug 2023 | USD | 13.46 | 13.46 | 13.28 | 13.31 | 13.31 | -0.07 (-0.52%) | 79,100 |
| 30 Aug 2023 | USD | 13.47 | 13.57 | 13.34 | 13.38 | 13.38 | -0.07 (-0.52%) | 95,600 |
| 29 Aug 2023 | USD | 13.44 | 13.48 | 13.32 | 13.45 | 13.45 | +0.08 (+0.60%) | 76,300 |
