| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 15.44 | 15.44 | 15.29 | 15.39 | 15.39 | +0.03 (+0.20%) | 77,892 |
| 17 Aug 2016 | USD | 15.47 | 15.47 | 15.05 | 15.36 | 15.36 | -0.1 (-0.65%) | 131,857 |
| 16 Aug 2016 | USD | 15.49 | 15.59 | 15.3 | 15.46 | 15.46 | -0.02 (-0.13%) | 133,532 |
| 15 Aug 2016 | USD | 15.4 | 15.49 | 15.325 | 15.48 | 15.48 | +0.18 (+1.18%) | 81,649 |
| 12 Aug 2016 | USD | 15.27 | 15.422 | 15.19 | 15.3 | 15.3 | +0.11 (+0.72%) | 97,899 |
| 11 Aug 2016 | USD | 15.3 | 15.36 | 15.15 | 15.19 | 15.19 | -0.13 (-0.85%) | 92,754 |
| 10 Aug 2016 | USD | 15.29 | 15.4472 | 15.24 | 15.32 | 15.32 | +0.03 (+0.20%) | 62,686 |
| 9 Aug 2016 | USD | 15.42 | 15.43 | 15.1501 | 15.29 | 15.29 | -0.03 (-0.20%) | 129,158 |
| 8 Aug 2016 | USD | 15.29 | 15.61 | 15.29 | 15.32 | 15.32 | +0.08 (+0.52%) | 156,488 |
| 5 Aug 2016 | USD | 14.86 | 15.34 | 14.8216 | 15.24 | 15.24 | +0.36 (+2.42%) | 136,605 |
| 4 Aug 2016 | USD | 14.77 | 14.9541 | 14.77 | 14.88 | 14.88 | +0.13 (+0.88%) | 118,750 |
| 3 Aug 2016 | USD | 14.65 | 14.85 | 14.52 | 14.75 | 14.75 | +0.16 (+1.10%) | 82,267 |
| 2 Aug 2016 | USD | 14.96 | 14.9899 | 14.5201 | 14.59 | 14.59 | -0.35 (-2.34%) | 181,729 |
| 1 Aug 2016 | USD | 14.99 | 15 | 14.78 | 14.94 | 14.94 | -0.01 (-0.07%) | 108,949 |
| 29 Jul 2016 | USD | 14.87 | 14.99 | 14.78 | 14.95 | 14.95 | +0.18 (+1.22%) | 126,335 |
| 28 Jul 2016 | USD | 14.65 | 14.8545 | 14.64 | 14.77 | 14.77 | +0.04 (+0.27%) | 136,945 |
| 27 Jul 2016 | USD | 14.68 | 14.75 | 14.6 | 14.73 | 14.73 | +0.15 (+1.03%) | 122,364 |
| 26 Jul 2016 | USD | 14.75 | 14.75 | 14.52 | 14.58 | 14.58 | -0.08 (-0.55%) | 134,633 |
| 25 Jul 2016 | USD | 14.69 | 14.72 | 14.54 | 14.66 | 14.66 | +0.02 (+0.14%) | 121,026 |
| 22 Jul 2016 | USD | 14.57 | 14.6701 | 14.5 | 14.64 | 14.64 | +0.19 (+1.31%) | 97,234 |
| 21 Jul 2016 | USD | 14.36 | 14.57 | 14.36 | 14.45 | 14.45 | +0.03 (+0.21%) | 83,418 |
| 20 Jul 2016 | USD | 14.2 | 14.48 | 14.2 | 14.4204 | 14.4204 | +0.16 (+1.12%) | 158,660 |
| 19 Jul 2016 | USD | 14.22 | 14.29 | 14.06 | 14.26 | 14.26 | +0.01 (+0.07%) | 227,306 |
| 18 Jul 2016 | USD | 14.11 | 14.3 | 14.11 | 14.25 | 14.25 | +0.08 (+0.56%) | 79,729 |
| 15 Jul 2016 | USD | 14.32 | 14.4099 | 14.02 | 14.17 | 14.17 | -0.21 (-1.46%) | 196,447 |
| 14 Jul 2016 | USD | 14.33 | 14.5 | 14.19 | 14.38 | 14.38 | +0.043 (+0.30%) | 238,564 |
| 13 Jul 2016 | USD | 14.36 | 14.4 | 14.32 | 14.3365 | 14.3365 | -0.024 (-0.16%) | 95,172 |
| 12 Jul 2016 | USD | 14.17 | 14.39 | 14.17 | 14.36 | 14.36 | +0.2 (+1.41%) | 138,042 |
| 11 Jul 2016 | USD | 14.3 | 14.3 | 14.13 | 14.16 | 14.16 | -0.01 (-0.07%) | 110,780 |
| 8 Jul 2016 | USD | 14.07 | 14.26 | 14.06 | 14.17 | 14.17 | +0.12 (+0.85%) | 77,903 |
