| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 14.02 | 14.17 | 14.0101 | 14.05 | 14.05 | +0.02 (+0.14%) | 160,951 |
| 6 Jul 2016 | USD | 13.96 | 14.08 | 13.84 | 14.03 | 14.03 | +0.13 (+0.94%) | 97,790 |
| 5 Jul 2016 | USD | 14.05 | 14.3599 | 13.87 | 13.9 | 13.9 | -0.15 (-1.07%) | 286,897 |
| 4 Jul 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14.17 | 14.31 | 14.04 | 14.05 | 14.05 | -0.05 (-0.35%) | 216,309 |
| 30 Jun 2016 | USD | 14.45 | 14.45 | 13.833 | 14.1 | 14.1 | -0.06 (-0.42%) | 135,925 |
| 29 Jun 2016 | USD | 13.93 | 14.29 | 13.73 | 14.16 | 14.16 | +0.45 (+3.28%) | 167,234 |
| 28 Jun 2016 | USD | 13.53 | 13.9899 | 13.53 | 13.71 | 13.71 | +0.26 (+1.93%) | 168,037 |
| 27 Jun 2016 | USD | 13.84 | 13.94 | 13.3 | 13.45 | 13.45 | -0.46 (-3.31%) | 232,422 |
| 24 Jun 2016 | USD | 13.81 | 14.1095 | 13.7301 | 13.91 | 13.91 | -0.16 (-1.14%) | 147,895 |
| 23 Jun 2016 | USD | 13.95 | 14.1 | 13.8 | 14.07 | 14.07 | +0.16 (+1.15%) | 94,138 |
| 22 Jun 2016 | USD | 13.98 | 14.08 | 13.86 | 13.91 | 13.91 | +0.04 (+0.29%) | 116,608 |
| 21 Jun 2016 | USD | 14.02 | 14.1817 | 13.82 | 13.87 | 13.87 | -0.15 (-1.07%) | 214,379 |
| 20 Jun 2016 | USD | 14.24 | 14.24 | 13.9705 | 14.02 | 14.02 | -0.13 (-0.92%) | 153,180 |
| 17 Jun 2016 | USD | 14.02 | 14.2 | 13.8301 | 14.15 | 14.15 | +0.07 (+0.50%) | 187,622 |
| 16 Jun 2016 | USD | 13.7 | 14.29 | 13.66 | 14.08 | 14.08 | +0.08 (+0.57%) | 238,956 |
| 15 Jun 2016 | USD | 13.78 | 14.1747 | 13.77 | 14 | 14 | +0.22 (+1.60%) | 198,188 |
| 14 Jun 2016 | USD | 13.9 | 14.16 | 13.76 | 13.78 | 13.78 | -0.17 (-1.22%) | 175,175 |
| 13 Jun 2016 | USD | 14 | 14.17 | 13.91 | 13.95 | 13.95 | -0.13 (-0.92%) | 139,352 |
| 10 Jun 2016 | USD | 14.28 | 14.28 | 14.04 | 14.08 | 14.08 | -0.3 (-2.09%) | 91,036 |
| 9 Jun 2016 | USD | 14.38 | 14.5 | 14.1831 | 14.38 | 14.38 | -0.13 (-0.90%) | 143,705 |
| 8 Jun 2016 | USD | 14.53 | 14.58 | 14.48 | 14.51 | 14.51 | +0.02 (+0.14%) | 90,367 |
| 7 Jun 2016 | USD | 14.5 | 14.6 | 14.39 | 14.49 | 14.49 | -0.04 (-0.28%) | 213,957 |
| 6 Jun 2016 | USD | 14.4 | 14.55 | 14.36 | 14.53 | 14.53 | +0.13 (+0.90%) | 160,972 |
| 3 Jun 2016 | USD | 14.49 | 14.7 | 14.37 | 14.4 | 14.4 | -0.08 (-0.55%) | 152,206 |
| 2 Jun 2016 | USD | 14.35 | 14.48 | 14.3 | 14.4799 | 14.4799 | +0.16 (+1.12%) | 135,801 |
| 1 Jun 2016 | USD | 14.14 | 14.39 | 14.14 | 14.32 | 14.32 | +0.17 (+1.20%) | 227,226 |
| 31 May 2016 | USD | 14.36 | 14.56 | 14.13 | 14.15 | 14.15 | -0.19 (-1.32%) | 330,562 |
| 30 May 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.42 | 14.56 | 14.27 | 14.34 | 14.34 | -0.11 (-0.76%) | 95,029 |
