| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 13.33 | 13.4199 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 84,768 |
| 25 Feb 2016 | USD | 13.18 | 13.4 | 13.12 | 13.3 | 13.3 | +0.11 (+0.83%) | 89,549 |
| 24 Feb 2016 | USD | 13.1 | 13.2741 | 12.9 | 13.19 | 13.19 | +0.04 (+0.30%) | 168,092 |
| 23 Feb 2016 | USD | 13.2 | 13.248 | 13.11 | 13.15 | 13.15 | -0.04 (-0.30%) | 82,797 |
| 22 Feb 2016 | USD | 13.18 | 13.24 | 13.0744 | 13.19 | 13.19 | +0.15 (+1.15%) | 111,377 |
| 19 Feb 2016 | USD | 12.88 | 13.04 | 12.79 | 13.04 | 13.04 | +0.11 (+0.85%) | 79,282 |
| 18 Feb 2016 | USD | 13.12 | 13.15 | 12.85 | 12.93 | 12.93 | -0.07 (-0.54%) | 189,002 |
| 17 Feb 2016 | USD | 12.79 | 13.01 | 12.7 | 13 | 13 | +0.26 (+2.04%) | 209,167 |
| 16 Feb 2016 | USD | 12.5 | 12.75 | 12.4406 | 12.74 | 12.74 | +0.38 (+3.07%) | 140,746 |
| 15 Feb 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12.27 | 12.45 | 12.27 | 12.36 | 12.36 | +0.16 (+1.31%) | 172,067 |
| 11 Feb 2016 | USD | 12.24 | 12.4 | 12.17 | 12.2 | 12.2 | -0.33 (-2.63%) | 221,917 |
| 10 Feb 2016 | USD | 12.7 | 12.81 | 12.53 | 12.53 | 12.53 | -0.14 (-1.10%) | 157,415 |
| 9 Feb 2016 | USD | 12.53 | 12.91 | 12.53 | 12.67 | 12.67 | -0.09 (-0.71%) | 161,429 |
| 8 Feb 2016 | USD | 12.94 | 13.0866 | 12.67 | 12.76 | 12.76 | -0.43 (-3.26%) | 168,907 |
| 5 Feb 2016 | USD | 13.58 | 13.58 | 13.17 | 13.19 | 13.19 | -0.36 (-2.66%) | 77,001 |
| 4 Feb 2016 | USD | 13.47 | 13.63 | 13.41 | 13.55 | 13.55 | +0.02 (+0.15%) | 122,015 |
| 3 Feb 2016 | USD | 13.7 | 13.71 | 13.4 | 13.53 | 13.53 | -0.09 (-0.66%) | 153,735 |
| 2 Feb 2016 | USD | 13.65 | 13.7399 | 13.565 | 13.62 | 13.62 | -0.2 (-1.45%) | 138,224 |
| 1 Feb 2016 | USD | 13.47 | 13.82 | 13.47 | 13.82 | 13.82 | +0.22 (+1.62%) | 101,021 |
| 29 Jan 2016 | USD | 13.59 | 13.68 | 13.41 | 13.6 | 13.6 | +0.2 (+1.49%) | 138,629 |
| 28 Jan 2016 | USD | 13.71 | 13.71 | 13.3 | 13.4 | 13.4 | -0.2 (-1.47%) | 154,716 |
| 27 Jan 2016 | USD | 13.82 | 13.88 | 13.6 | 13.6 | 13.6 | -0.16 (-1.16%) | 99,191 |
| 26 Jan 2016 | USD | 13.59 | 13.8 | 13.53 | 13.76 | 13.76 | +0.16 (+1.18%) | 143,011 |
| 25 Jan 2016 | USD | 13.76 | 13.88 | 13.56 | 13.6 | 13.6 | -0.25 (-1.81%) | 128,180 |
| 22 Jan 2016 | USD | 13.47 | 13.88 | 13.46 | 13.85 | 13.85 | +0.58 (+4.37%) | 178,316 |
| 21 Jan 2016 | USD | 13.1 | 13.5 | 13.0001 | 13.27 | 13.27 | +0.1 (+0.76%) | 254,319 |
| 20 Jan 2016 | USD | 13.33 | 13.36 | 12.61 | 13.17 | 13.17 | -0.39 (-2.88%) | 379,315 |
| 19 Jan 2016 | USD | 13.7 | 13.94 | 13.37 | 13.56 | 13.56 | -0.18 (-1.31%) | 199,891 |
| 18 Jan 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
