| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 13.7 | 13.92 | 13.49 | 13.74 | 13.74 | -0.36 (-2.55%) | 166,595 |
| 14 Jan 2016 | USD | 13.94 | 14.22 | 13.7 | 14.1 | 14.1 | +0.19 (+1.37%) | 177,233 |
| 13 Jan 2016 | USD | 14.7 | 14.76 | 13.87 | 13.91 | 13.91 | -0.78 (-5.31%) | 217,440 |
| 12 Jan 2016 | USD | 14.76 | 14.8717 | 14.3 | 14.69 | 14.69 | +0.03 (+0.20%) | 149,692 |
| 11 Jan 2016 | USD | 15.05 | 15.05 | 14.5 | 14.66 | 14.66 | -0.356 (-2.37%) | 206,047 |
| 8 Jan 2016 | USD | 15.19 | 15.25 | 15 | 15.0165 | 15.0165 | -0.084 (-0.55%) | 127,232 |
| 7 Jan 2016 | USD | 15.5 | 15.55 | 15.07 | 15.1 | 15.1 | -0.5 (-3.21%) | 331,180 |
| 6 Jan 2016 | USD | 15.55 | 15.76 | 15.54 | 15.6002 | 15.6002 | -0.25 (-1.58%) | 144,862 |
| 5 Jan 2016 | USD | 15.72 | 15.86 | 15.63 | 15.85 | 15.85 | +0.15 (+0.96%) | 173,086 |
| 4 Jan 2016 | USD | 15.68 | 15.7142 | 15.52 | 15.7 | 15.7 | -0.13 (-0.82%) | 245,166 |
| 1 Jan 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.63 | 15.95 | 15.63 | 15.83 | 15.83 | +0.13 (+0.83%) | 407,602 |
| 30 Dec 2015 | USD | 15.78 | 15.83 | 15.62 | 15.7 | 15.7 | -0.07 (-0.44%) | 308,759 |
| 29 Dec 2015 | USD | 15.77 | 15.8199 | 15.6 | 15.77 | 15.77 | +0.16 (+1.02%) | 536,238 |
| 28 Dec 2015 | USD | 15.75 | 15.85 | 15.56 | 15.61 | 15.61 | -0.21 (-1.33%) | 429,437 |
| 25 Dec 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.8 | 15.8699 | 15.74 | 15.82 | 15.82 | +0.08 (+0.51%) | 80,845 |
| 23 Dec 2015 | USD | 15.56 | 15.89 | 15.55 | 15.74 | 15.74 | +0.18 (+1.16%) | 329,596 |
| 22 Dec 2015 | USD | 15.15 | 15.64 | 15.15 | 15.56 | 15.56 | +0.28 (+1.83%) | 590,774 |
| 21 Dec 2015 | USD | 15.43 | 15.43 | 15.26 | 15.28 | 15.28 | -0.009 (-0.06%) | 266,154 |
| 18 Dec 2015 | USD | 15.36 | 15.37 | 15.1557 | 15.289 | 15.289 | -0.021 (-0.14%) | 200,670 |
| 17 Dec 2015 | USD | 15.4 | 15.64 | 15.25 | 15.31 | 15.31 | -0.07 (-0.46%) | 342,106 |
| 16 Dec 2015 | USD | 15.02 | 15.42 | 15.02 | 15.38 | 15.38 | +0.36 (+2.40%) | 274,611 |
| 15 Dec 2015 | USD | 14.91 | 15.1 | 14.88 | 15.02 | 15.02 | +0.14 (+0.94%) | 281,305 |
| 14 Dec 2015 | USD | 14.98 | 15.1031 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 130,139 |
| 11 Dec 2015 | USD | 15.27 | 15.2825 | 14.98 | 15 | 15 | -0.31 (-2.02%) | 143,657 |
| 10 Dec 2015 | USD | 15.34 | 15.4999 | 15.2301 | 15.31 | 15.31 | -0.11 (-0.71%) | 170,693 |
| 9 Dec 2015 | USD | 15.35 | 15.4648 | 15.27 | 15.42 | 15.42 | +0.09 (+0.59%) | 152,295 |
| 8 Dec 2015 | USD | 15.08 | 15.37 | 15.08 | 15.33 | 15.33 | -0.01 (-0.07%) | 135,969 |
| 7 Dec 2015 | USD | 15.61 | 15.74 | 15.16 | 15.34 | 15.34 | -0.43 (-2.73%) | 265,110 |
