| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 16.15 | 16.17 | 15.78 | 16 | 16 | -0.09 (-0.56%) | 156,767 |
| 22 Oct 2015 | USD | 16.22 | 16.29 | 15.98 | 16.09 | 16.09 | -0.074 (-0.46%) | 113,137 |
| 21 Oct 2015 | USD | 16.36 | 16.36 | 15.9694 | 16.164 | 16.164 | +0.074 (+0.46%) | 101,928 |
| 20 Oct 2015 | USD | 15.98 | 16.23 | 15.9 | 16.09 | 16.09 | +0.24 (+1.51%) | 169,694 |
| 19 Oct 2015 | USD | 15.49 | 15.88 | 15.45 | 15.85 | 15.85 | +0.36 (+2.32%) | 108,290 |
| 16 Oct 2015 | USD | 15.44 | 15.51 | 15.2901 | 15.49 | 15.49 | +0.07 (+0.45%) | 76,204 |
| 15 Oct 2015 | USD | 15.25 | 15.48 | 15.17 | 15.42 | 15.42 | -0.01 (-0.06%) | 203,154 |
| 14 Oct 2015 | USD | 15.3 | 15.51 | 15.3 | 15.43 | 15.43 | +0.11 (+0.72%) | 98,360 |
| 13 Oct 2015 | USD | 15.16 | 15.4599 | 15.112 | 15.32 | 15.32 | +0.06 (+0.39%) | 115,092 |
| 12 Oct 2015 | USD | 15.33 | 15.446 | 15.1 | 15.26 | 15.26 | -0.103 (-0.67%) | 120,485 |
| 9 Oct 2015 | USD | 15.42 | 15.47 | 15.25 | 15.363 | 15.363 | +0.048 (+0.31%) | 87,943 |
| 8 Oct 2015 | USD | 15.28 | 15.37 | 14.94 | 15.315 | 15.315 | +0.105 (+0.69%) | 118,835 |
| 7 Oct 2015 | USD | 14.87 | 15.21 | 14.7601 | 15.21 | 15.21 | +0.34 (+2.29%) | 161,448 |
| 6 Oct 2015 | USD | 14.94 | 15.08 | 14.54 | 14.87 | 14.87 | +0.01 (+0.07%) | 168,261 |
| 5 Oct 2015 | USD | 15.18 | 15.18 | 14.7 | 14.86 | 14.86 | +0.03 (+0.20%) | 189,901 |
| 2 Oct 2015 | USD | 14.1 | 14.8399 | 14.1 | 14.83 | 14.83 | +0.24 (+1.65%) | 153,174 |
| 1 Oct 2015 | USD | 14.4 | 14.715 | 14.3 | 14.5899 | 14.5899 | +0.21 (+1.46%) | 233,418 |
| 30 Sep 2015 | USD | 15.49 | 15.49 | 14.15 | 14.38 | 14.38 | -0.12 (-0.83%) | 312,663 |
| 29 Sep 2015 | USD | 14.18 | 14.91 | 13.88 | 14.5 | 14.5 | +0.33 (+2.33%) | 364,651 |
| 28 Sep 2015 | USD | 14.97 | 15.2 | 14.17 | 14.17 | 14.17 | -1.21 (-7.87%) | 226,491 |
| 25 Sep 2015 | USD | 15.89 | 15.9 | 15.375 | 15.38 | 15.38 | -0.28 (-1.79%) | 133,645 |
| 24 Sep 2015 | USD | 15.94 | 15.9499 | 15.35 | 15.66 | 15.66 | -0.57 (-3.51%) | 248,254 |
| 23 Sep 2015 | USD | 16.07 | 16.3999 | 15.88 | 16.23 | 16.23 | +0.04 (+0.25%) | 89,887 |
| 22 Sep 2015 | USD | 16.34 | 16.4801 | 16.13 | 16.19 | 16.19 | -0.25 (-1.52%) | 135,366 |
| 21 Sep 2015 | USD | 16.63 | 16.7699 | 16.4101 | 16.44 | 16.44 | -0.06 (-0.36%) | 123,813 |
| 18 Sep 2015 | USD | 16.4 | 16.6 | 16.22 | 16.5 | 16.5 | -0.16 (-0.96%) | 127,406 |
| 17 Sep 2015 | USD | 16.85 | 17.29 | 16.5901 | 16.66 | 16.66 | -0.14 (-0.83%) | 218,910 |
| 16 Sep 2015 | USD | 17.06 | 17.06 | 16.55 | 16.8 | 16.8 | -0.15 (-0.88%) | 202,428 |
| 15 Sep 2015 | USD | 16.81 | 16.95 | 16.22 | 16.95 | 16.95 | +0.38 (+2.29%) | 158,975 |
| 14 Sep 2015 | USD | 16.96 | 16.96 | 16.4 | 16.57 | 16.57 | -0.14 (-0.84%) | 114,216 |
