| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 16.85 | 17.1 | 16.67 | 16.71 | 16.71 | -0.34 (-1.99%) | 67,626 |
| 10 Sep 2015 | USD | 17 | 17.1861 | 16.913 | 17.05 | 17.05 | -0.04 (-0.23%) | 86,365 |
| 9 Sep 2015 | USD | 17.99 | 17.99 | 17.02 | 17.09 | 17.09 | -0.43 (-2.45%) | 199,048 |
| 8 Sep 2015 | USD | 17.61 | 17.7929 | 17.3501 | 17.52 | 17.52 | +0.12 (+0.69%) | 96,103 |
| 7 Sep 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 17.31 | 17.4793 | 17.26 | 17.4 | 17.4 | -0.01 (-0.06%) | 36,064 |
| 3 Sep 2015 | USD | 17.15 | 17.449 | 17.15 | 17.41 | 17.41 | +0.35 (+2.05%) | 94,550 |
| 2 Sep 2015 | USD | 17.2227 | 17.5 | 17.05 | 17.06 | 17.06 | 0.0 (0.0%) | 60,071 |
| 1 Sep 2015 | USD | 17 | 17.45 | 17 | 17.06 | 17.06 | -0.43 (-2.46%) | 109,096 |
| 31 Aug 2015 | USD | 17.78 | 17.9 | 17.261 | 17.49 | 17.49 | -0.07 (-0.40%) | 128,624 |
| 28 Aug 2015 | USD | 17.51 | 17.66 | 17.31 | 17.56 | 17.56 | -0.14 (-0.79%) | 116,448 |
| 27 Aug 2015 | USD | 17.64 | 17.75 | 16.98 | 17.7 | 17.7 | +0.868 (+5.16%) | 201,937 |
| 26 Aug 2015 | USD | 16.78 | 16.9 | 16.17 | 16.832 | 16.832 | +0.052 (+0.31%) | 236,951 |
| 25 Aug 2015 | USD | 16.16 | 16.848 | 16.16 | 16.78 | 16.78 | +0.86 (+5.40%) | 188,890 |
| 24 Aug 2015 | USD | 14.12 | 16.78 | 14.12 | 15.92 | 15.92 | -0.98 (-5.80%) | 254,598 |
| 21 Aug 2015 | USD | 17.77 | 17.77 | 16.87 | 16.9 | 16.9 | -0.98 (-5.48%) | 213,451 |
| 20 Aug 2015 | USD | 18.23 | 18.2482 | 17.66 | 17.8799 | 17.8799 | -0.4 (-2.19%) | 105,395 |
| 19 Aug 2015 | USD | 18.22 | 18.39 | 18.11 | 18.28 | 18.28 | -0.086 (-0.47%) | 81,973 |
| 18 Aug 2015 | USD | 18.21 | 18.5 | 18.16 | 18.3664 | 18.3664 | -0.024 (-0.13%) | 207,315 |
| 17 Aug 2015 | USD | 18.57 | 18.58 | 18.31 | 18.3899 | 18.3899 | -0.095 (-0.51%) | 114,650 |
| 14 Aug 2015 | USD | 18.58 | 18.7 | 18.41 | 18.485 | 18.485 | -0.185 (-0.99%) | 116,852 |
| 13 Aug 2015 | USD | 18.85 | 18.895 | 18.6301 | 18.67 | 18.67 | -0.19 (-1.01%) | 67,221 |
| 12 Aug 2015 | USD | 18.8 | 18.9436 | 18.78 | 18.86 | 18.86 | -0.07 (-0.37%) | 105,606 |
| 11 Aug 2015 | USD | 18.88 | 19.2 | 18.76 | 18.93 | 18.93 | -0.04 (-0.21%) | 174,218 |
| 10 Aug 2015 | USD | 19.84 | 19.84 | 18.84 | 18.97 | 18.97 | -1.03 (-5.15%) | 387,549 |
| 7 Aug 2015 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 418,936 |
| 6 Aug 2015 | USD | 20 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 279,400 |
| 5 Aug 2015 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 132,870 |
| 4 Aug 2015 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 339,211 |
| 3 Aug 2015 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 569,860 |
