Tekla World Healthcare Fund Recent Share Price (USX:THW)

1 Followers USX:THW - Tekla World Healthcare Fund Tekla World Healthcare Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2015	USD	20.0001	20.01	20	20	20	0.0 (0.0%)	79,419
29 Jul 2015	USD	20.25	20.25	20	20	20	0.0 (0.0%)	82,592
28 Jul 2015	USD	20.02	20.024	20	20	20	0.0 (0.0%)	107,947
27 Jul 2015	USD	20	20.01	20	20	20	0.0 (0.0%)	96,487
24 Jul 2015	USD	20.01	20.012	20	20	20	-0.01 (-0.05%)	234,198
23 Jul 2015	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	130,816
22 Jul 2015	USD	20	20.01	20	20	20	-0.01 (-0.05%)	95,213
21 Jul 2015	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	68,218
20 Jul 2015	USD	20.01	20.04	20	20	20	-0.01 (-0.05%)	38,126
17 Jul 2015	USD	20.02	20.02	20	20.01	20.01	0.0 (0.0%)	103,251
16 Jul 2015	USD	20.02	20.02	20	20.01	20.01	+0.01 (+0.05%)	48,743
15 Jul 2015	USD	20.03	20.034	20	20.0001	20.0001	+0 (+0.0%)	53,942
14 Jul 2015	USD	20.01	20.05	20	20	20	-0.047 (-0.24%)	68,369
13 Jul 2015	USD	20.06	20.07	20	20.0472	20.0472	+0.033 (+0.17%)	30,773
10 Jul 2015	USD	20.1	20.1	20	20.0141	20.0141	-0.004 (-0.02%)	54,041
9 Jul 2015	USD	20.03	20.03	20.01	20.0182	20.0182	+0.018 (+0.09%)	21,686
8 Jul 2015	USD	20.13	20.13	19.95	20	20	-0.01 (-0.05%)	53,211
7 Jul 2015	USD	20	20.03	20	20.01	20.01	+0.01 (+0.05%)	150,993
6 Jul 2015	USD	20.01	20.01	20	20	20	0.0 (0.0%)	78,371
3 Jul 2015	USD	20	20	20	20	20	0.0 (0.0%)	0
2 Jul 2015	USD	20.01	20.01	20	20	20	0.0 (0.0%)	89,807
1 Jul 2015	USD	20.02	20.02	20	20	20	-0.01 (-0.05%)	37,811
30 Jun 2015	USD	20	20.2	20	20.0102	20.0102	+0.01 (+0.05%)	81,110
29 Jun 2015	USD	20	20.25	20	20	20	0.0 (0.0%)	101,881
26 Jun 2015	USD	20	20.03	20	20	20	0.0 (0.0%)	1,615,953